Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+0.40 / +1.04%	38.60	38.90	37.50	38.90	37.81	38.90	1,900
6/19/2024	+0.70 / +1.85%	37.15	38.50	36.90	38.50	37.40	38.50	11,900
6/18/2024	-0.70 / -1.82%	38.00	39.00	37.00	37.80	38.30	37.80	8,200
6/17/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
6/14/2024	-1.40 / -3.51%	41.50	42.00	38.50	38.50	41.52	38.50	178,900
6/13/2024	+2.05 / +5.42%	39.00	39.90	38.20	39.90	39.10	39.90	33,800
6/12/2024	+0.05 / +0.13%	37.80	40.00	37.80	37.85	38.34	37.85	70,100
6/11/2024	+2.45 / +6.93%	37.15	37.80	35.00	37.80	36.81	37.80	118,700
6/10/2024	+2.35 / +6.87%	34.50	36.55	34.50	36.55	36.19	35.35	71,000
6/7/2024	+1.30 / +3.95%	32.90	34.50	32.90	34.20	33.61	33.08	23,900
6/6/2024	+0.10 / +0.30%	32.90	33.10	32.80	32.90	32.90	31.82	4,900
6/5/2024	+0.40 / +1.23%	32.80	32.80	32.50	32.80	32.73	31.72	8,700
6/4/2024	+0.20 / +0.62%	32.35	33.50	32.25	32.40	32.54	31.34	14,100
6/3/2024	0.00 / 0.00%	32.20	32.50	32.20	32.20	32.27	31.14	8,300
5/31/2024	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.31	31.14	2,500
5/30/2024	0.00 / 0.00%	32.20	32.50	31.50	32.50	31.82	31.43	1,700
5/29/2024	0.00 / 0.00%	32.70	32.70	32.50	32.50	32.60	31.43	600
5/28/2024	+0.30 / +0.93%	32.20	32.50	32.00	32.50	32.25	31.43	13,300
5/27/2024	+0.10 / +0.31%	32.20	32.70	32.20	32.20	32.30	31.14	1,500
5/24/2024	-0.60 / -1.83%	32.65	32.65	32.10	32.10	32.18	31.05	2,500
5/23/2024	+0.50 / +1.55%	32.15	32.70	32.00	32.70	32.15	31.63	5,900
5/22/2024	+0.20 / +0.63%	31.50	32.20	31.50	32.20	32.00	31.14	7,400
5/21/2024	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.99	30.95	1,800
5/20/2024	0.00 / 0.00%	32.00	32.30	32.00	32.00	32.00	30.95	10,100
5/17/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.95	2,900
5/16/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.95	4,900
5/15/2024	0.00 / 0.00%	31.10	32.00	31.10	32.00	31.90	30.95	9,000
5/14/2024	0.00 / 0.00%	31.60	32.00	31.60	32.00	31.80	30.95	200
5/13/2024	-0.10 / -0.31%	32.10	32.10	31.50	32.00	31.82	30.95	1,600
5/10/2024	-0.40 / -1.23%	32.10	32.20	32.10	32.10	32.11	31.05	8,900

<<Previous 30 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%