Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.73	29.21	300
4/8/2024	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.45	29.21	4,700
4/5/2024	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.93	29.21	1,600
4/4/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	28.86	1,800
4/3/2024	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	29.66	500
4/2/2024	+0.20 / +0.61%	33.00	33.20	32.70	33.20	32.93	29.39	4,500
4/1/2024	-0.10 / -0.30%	33.15	33.50	33.00	33.00	33.17	29.21	6,400
3/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.30	100
3/28/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.57	29.30	2,500
3/27/2024	-0.10 / -0.29%	34.70	34.70	33.00	34.00	33.51	30.10	13,200
3/26/2024	+1.20 / +3.65%	33.60	34.50	33.00	34.10	34.01	30.19	19,500
3/25/2024	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.99	29.12	2,400
3/22/2024	+0.10 / +0.31%	32.95	33.10	32.70	32.70	32.88	28.95	6,600
3/21/2024	-0.20 / -0.61%	32.60	32.80	32.10	32.60	32.56	28.86	4,800
3/20/2024	-0.30 / -0.91%	32.65	33.00	32.65	32.80	32.77	29.04	4,900
3/19/2024	-0.50 / -1.49%	32.15	33.70	32.15	33.10	33.22	29.30	3,300
3/18/2024	+0.30 / +0.90%	33.20	33.60	32.50	33.60	33.04	29.74	3,800
3/15/2024	+0.30 / +0.91%	32.00	33.30	32.00	33.30	32.97	29.48	6,100
3/14/2024	+1.00 / +3.13%	34.10	34.10	32.60	33.00	33.20	29.21	6,200
3/13/2024	-1.70 / -5.04%	34.00	34.00	32.00	32.00	32.67	28.33	30,700
3/12/2024	-0.95 / -2.74%	33.80	33.80	33.70	33.70	33.72	29.83	4,200
3/11/2024	+0.95 / +2.82%	33.70	34.70	33.70	34.65	34.31	30.67	7,400
3/8/2024	0.00 / 0.00%	34.40	34.40	33.70	33.70	33.98	29.83	1,800
3/7/2024	-0.30 / -0.88%	34.00	34.50	33.60	33.70	33.94	29.83	8,500
3/6/2024	-0.80 / -2.30%	34.05	34.80	34.00	34.00	34.04	30.10	20,300
3/5/2024	+0.10 / +0.29%	35.00	35.00	34.05	34.80	34.09	30.81	10,600
3/4/2024	-0.80 / -2.25%	35.00	35.00	34.00	34.70	34.16	30.72	26,600
3/1/2024	+0.80 / +2.31%	34.70	35.50	34.00	35.50	34.20	31.43	16,400
2/29/2024	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.87	30.72	1,900
2/28/2024	+0.20 / +0.57%	34.70	35.50	34.70	35.00	35.10	30.98	22,400

<<Previous 24 days Next 30 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ALC	5,100	20.60	0.00%
CCP	0	23.50	0.00%
CCR	1,200	14.00	0.00%
CCT	0	8.90	0.00%
CDN	5,400	25.40	2.01%
CMP	0	8.00	0.00%
CPI	0	5.10	0.00%
CQN	50,800	30.70	0.33%
DDH	0	4.50	0.00%