|
Closing price on 4/29/2026
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
33.00 |
| Volume |
500 |
| Split-adjusted Price |
33.00 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2026
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
500
|
|
|
4/28/2026
|
+0.30 / +0.92%
|
31.20
|
33.00
|
31.20
|
33.00
|
31.82
|
33.00
|
2,800
|
|
|
4/24/2026
|
-0.30 / -0.91%
|
31.20
|
32.70
|
31.20
|
32.70
|
31.45
|
32.70
|
600
|
|
|
4/23/2026
|
+0.15 / +0.46%
|
32.10
|
33.00
|
31.10
|
33.00
|
32.06
|
33.00
|
3,000
|
|
|
4/22/2026
|
-0.15 / -0.45%
|
33.50
|
33.50
|
32.20
|
32.85
|
32.40
|
32.85
|
3,800
|
|
|
4/21/2026
|
+0.50 / +1.54%
|
32.10
|
33.00
|
32.10
|
33.00
|
32.16
|
33.00
|
1,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
34.60
|
34.60
|
32.50
|
32.50
|
33.12
|
32.50
|
3,500
|
|
|
4/17/2026
|
-0.05 / -0.15%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
|
|
4/16/2026
|
0.00 / 0.00%
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
0
|
|
|
4/15/2026
|
0.00 / 0.00%
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
0
|
|
|
4/13/2026
|
-0.15 / -0.46%
|
31.15
|
32.55
|
31.15
|
32.55
|
31.85
|
32.55
|
200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
0
|
|
|
4/9/2026
|
+0.70 / +2.19%
|
31.00
|
32.70
|
30.90
|
32.70
|
31.42
|
32.70
|
2,900
|
|
|
4/8/2026
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
200
|
|
|
4/7/2026
|
+1.10 / +3.56%
|
30.90
|
32.00
|
30.90
|
32.00
|
31.14
|
32.00
|
900
|
|
|
4/6/2026
|
-1.50 / -4.63%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
4/2/2026
|
+0.50 / +1.57%
|
31.80
|
32.40
|
31.80
|
32.40
|
31.95
|
32.40
|
400
|
|
|
4/1/2026
|
-0.55 / -1.69%
|
32.45
|
32.50
|
31.90
|
31.90
|
32.41
|
31.90
|
1,200
|
|
|
3/31/2026
|
-0.05 / -0.15%
|
30.55
|
32.45
|
30.55
|
32.45
|
30.62
|
32.45
|
2,600
|
|
|
3/30/2026
|
-0.15 / -0.46%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
|
|
3/27/2026
|
-0.15 / -0.46%
|
32.50
|
32.65
|
32.50
|
32.65
|
32.54
|
32.65
|
400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
|
|
3/24/2026
|
+0.80 / +2.50%
|
30.70
|
32.80
|
30.70
|
32.80
|
31.75
|
32.80
|
200
|
|
|
3/23/2026
|
-0.55 / -1.69%
|
30.65
|
32.00
|
30.60
|
32.00
|
30.69
|
32.00
|
2,100
|
|
|
3/20/2026
|
-0.15 / -0.46%
|
30.55
|
32.55
|
30.55
|
32.55
|
30.73
|
32.55
|
1,100
|
|
|
3/19/2026
|
-0.05 / -0.15%
|
32.75
|
32.75
|
30.65
|
32.70
|
31.26
|
32.70
|
7,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
0
|
|
|