Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.15 / +3.64%	31.60	32.75	31.60	32.75	31.79	30.33	600
4/23/2024	-0.80 / -2.47%	31.60	31.60	31.50	31.60	31.60	29.27	2,200
4/22/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.01	4,400
4/19/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.01	1,500
4/17/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	30.01	3,000
4/16/2024	+0.90 / +2.86%	31.50	32.40	31.00	32.40	31.09	30.01	2,200
4/15/2024	-1.30 / -3.96%	32.50	32.50	31.50	31.50	31.99	29.18	7,800
4/12/2024	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.75	30.38	600
4/11/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.10	4,000
4/10/2024	-0.50 / -1.52%	32.50	32.90	32.30	32.50	32.58	30.10	3,300
4/9/2024	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.73	30.56	300
4/8/2024	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.45	30.56	4,700
4/5/2024	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.93	30.56	1,600
4/4/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	30.19	1,800
4/3/2024	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	31.03	500
4/2/2024	+0.20 / +0.61%	33.00	33.20	32.70	33.20	32.93	30.75	4,500
4/1/2024	-0.10 / -0.30%	33.15	33.50	33.00	33.00	33.17	30.56	6,400
3/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	30.66	100
3/28/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.57	30.66	2,500
3/27/2024	-0.10 / -0.29%	34.70	34.70	33.00	34.00	33.51	31.49	13,200
3/26/2024	+1.20 / +3.65%	33.60	34.50	33.00	34.10	34.01	31.58	19,500
3/25/2024	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.99	30.47	2,400
3/22/2024	+0.10 / +0.31%	32.95	33.10	32.70	32.70	32.88	30.29	6,600
3/21/2024	-0.20 / -0.61%	32.60	32.80	32.10	32.60	32.56	30.19	4,800
3/20/2024	-0.30 / -0.91%	32.65	33.00	32.65	32.80	32.77	30.38	4,900
3/19/2024	-0.50 / -1.49%	32.15	33.70	32.15	33.10	33.22	30.66	3,300
3/18/2024	+0.30 / +0.90%	33.20	33.60	32.50	33.60	33.04	31.12	3,800
3/15/2024	+0.30 / +0.91%	32.00	33.30	32.00	33.30	32.97	30.84	6,100
3/14/2024	+1.00 / +3.13%	34.10	34.10	32.60	33.00	33.20	30.56	6,200
3/13/2024	-1.70 / -5.04%	34.00	34.00	32.00	32.00	32.67	29.64	30,700

<<Previous 30 days Next 30 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.00	3.17%
CCT	0	13.00	0.00%
CDN	6,600	31.90	-0.62%
CMP	0	8.10	0.00%
CPI	700	4.90	11.36%
CQN	23,900	31.50	0.96%
DDH	0	8.70	0.00%
DDM	800	2.00	0.00%