Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.34	3,000
4/16/2024	+0.90 / +2.86%	31.50	32.40	31.00	32.40	31.09	31.34	2,200
4/15/2024	-1.30 / -3.96%	32.50	32.50	31.50	31.50	31.99	30.47	7,800
4/12/2024	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.75	31.72	600
4/11/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.43	4,000
4/10/2024	-0.50 / -1.52%	32.50	32.90	32.30	32.50	32.58	31.43	3,300
4/9/2024	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.73	31.92	300
4/8/2024	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.45	31.92	4,700
4/5/2024	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.93	31.92	1,600
4/4/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	31.53	1,800
4/3/2024	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	32.40	500
4/2/2024	+0.20 / +0.61%	33.00	33.20	32.70	33.20	32.93	32.11	4,500
4/1/2024	-0.10 / -0.30%	33.15	33.50	33.00	33.00	33.17	31.92	6,400
3/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.01	100
3/28/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.57	32.01	2,500
3/27/2024	-0.10 / -0.29%	34.70	34.70	33.00	34.00	33.51	32.88	13,200
3/26/2024	+1.20 / +3.65%	33.60	34.50	33.00	34.10	34.01	32.98	19,500
3/25/2024	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.99	31.82	2,400
3/22/2024	+0.10 / +0.31%	32.95	33.10	32.70	32.70	32.88	31.63	6,600
3/21/2024	-0.20 / -0.61%	32.60	32.80	32.10	32.60	32.56	31.53	4,800
3/20/2024	-0.30 / -0.91%	32.65	33.00	32.65	32.80	32.77	31.72	4,900
3/19/2024	-0.50 / -1.49%	32.15	33.70	32.15	33.10	33.22	32.01	3,300
3/18/2024	+0.30 / +0.90%	33.20	33.60	32.50	33.60	33.04	32.50	3,800
3/15/2024	+0.30 / +0.91%	32.00	33.30	32.00	33.30	32.97	32.21	6,100
3/14/2024	+1.00 / +3.13%	34.10	34.10	32.60	33.00	33.20	31.92	6,200
3/13/2024	-1.70 / -5.04%	34.00	34.00	32.00	32.00	32.67	30.95	30,700
3/12/2024	-0.95 / -2.74%	33.80	33.80	33.70	33.70	33.72	32.59	4,200
3/11/2024	+0.95 / +2.82%	33.70	34.70	33.70	34.65	34.31	33.51	7,400
3/8/2024	0.00 / 0.00%	34.40	34.40	33.70	33.70	33.98	32.59	1,800
3/7/2024	-0.30 / -0.88%	34.00	34.50	33.60	33.70	33.94	32.59	8,500

<<Previous 30 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%