Closing price on 4/11/2024
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
4,000 |
Split-adjusted Price |
31.43 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
31.43
|
4,000
|
|
4/10/2024
|
-0.50 / -1.52%
|
32.50
|
32.90
|
32.30
|
32.50
|
32.58
|
31.43
|
3,300
|
|
4/9/2024
|
0.00 / 0.00%
|
32.20
|
33.00
|
32.20
|
33.00
|
32.73
|
31.92
|
300
|
|
4/8/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.45
|
31.92
|
4,700
|
|
4/5/2024
|
+0.40 / +1.23%
|
32.60
|
33.00
|
32.60
|
33.00
|
32.93
|
31.92
|
1,600
|
|
4/4/2024
|
-0.90 / -2.69%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.53
|
1,800
|
|
4/3/2024
|
+0.30 / +0.90%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
32.40
|
500
|
|
4/2/2024
|
+0.20 / +0.61%
|
33.00
|
33.20
|
32.70
|
33.20
|
32.93
|
32.11
|
4,500
|
|
4/1/2024
|
-0.10 / -0.30%
|
33.15
|
33.50
|
33.00
|
33.00
|
33.17
|
31.92
|
6,400
|
|
3/29/2024
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.01
|
100
|
|
3/28/2024
|
-0.90 / -2.65%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.57
|
32.01
|
2,500
|
|
3/27/2024
|
-0.10 / -0.29%
|
34.70
|
34.70
|
33.00
|
34.00
|
33.51
|
32.88
|
13,200
|
|
3/26/2024
|
+1.20 / +3.65%
|
33.60
|
34.50
|
33.00
|
34.10
|
34.01
|
32.98
|
19,500
|
|
3/25/2024
|
+0.20 / +0.61%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.99
|
31.82
|
2,400
|
|
3/22/2024
|
+0.10 / +0.31%
|
32.95
|
33.10
|
32.70
|
32.70
|
32.88
|
31.63
|
6,600
|
|
3/21/2024
|
-0.20 / -0.61%
|
32.60
|
32.80
|
32.10
|
32.60
|
32.56
|
31.53
|
4,800
|
|
3/20/2024
|
-0.30 / -0.91%
|
32.65
|
33.00
|
32.65
|
32.80
|
32.77
|
31.72
|
4,900
|
|
3/19/2024
|
-0.50 / -1.49%
|
32.15
|
33.70
|
32.15
|
33.10
|
33.22
|
32.01
|
3,300
|
|
3/18/2024
|
+0.30 / +0.90%
|
33.20
|
33.60
|
32.50
|
33.60
|
33.04
|
32.50
|
3,800
|
|
3/15/2024
|
+0.30 / +0.91%
|
32.00
|
33.30
|
32.00
|
33.30
|
32.97
|
32.21
|
6,100
|
|
3/14/2024
|
+1.00 / +3.13%
|
34.10
|
34.10
|
32.60
|
33.00
|
33.20
|
31.92
|
6,200
|
|
3/13/2024
|
-1.70 / -5.04%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.67
|
30.95
|
30,700
|
|
3/12/2024
|
-0.95 / -2.74%
|
33.80
|
33.80
|
33.70
|
33.70
|
33.72
|
32.59
|
4,200
|
|
3/11/2024
|
+0.95 / +2.82%
|
33.70
|
34.70
|
33.70
|
34.65
|
34.31
|
33.51
|
7,400
|
|
3/8/2024
|
0.00 / 0.00%
|
34.40
|
34.40
|
33.70
|
33.70
|
33.98
|
32.59
|
1,800
|
|
3/7/2024
|
-0.30 / -0.88%
|
34.00
|
34.50
|
33.60
|
33.70
|
33.94
|
32.59
|
8,500
|
|
3/6/2024
|
-0.80 / -2.30%
|
34.05
|
34.80
|
34.00
|
34.00
|
34.04
|
32.88
|
20,300
|
|
3/5/2024
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.05
|
34.80
|
34.09
|
33.66
|
10,600
|
|
3/4/2024
|
-0.80 / -2.25%
|
35.00
|
35.00
|
34.00
|
34.70
|
34.16
|
33.56
|
26,600
|
|
3/1/2024
|
+0.80 / +2.31%
|
34.70
|
35.50
|
34.00
|
35.50
|
34.20
|
34.33
|
16,400
|
|
|