|
Closing price on 3/7/2024
|
|
| Open |
34.00 |
| High |
34.50 |
| Low |
33.60 |
| Volume |
8,500 |
| Split-adjusted Price |
32.59 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2024
|
-0.30 / -0.88%
|
34.00
|
34.50
|
33.60
|
33.70
|
33.94
|
32.59
|
8,500
|
|
|
3/6/2024
|
-0.80 / -2.30%
|
34.05
|
34.80
|
34.00
|
34.00
|
34.04
|
32.88
|
20,300
|
|
|
3/5/2024
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.05
|
34.80
|
34.09
|
33.66
|
10,600
|
|
|
3/4/2024
|
-0.80 / -2.25%
|
35.00
|
35.00
|
34.00
|
34.70
|
34.16
|
33.56
|
26,600
|
|
|
3/1/2024
|
+0.80 / +2.31%
|
34.70
|
35.50
|
34.00
|
35.50
|
34.20
|
34.33
|
16,400
|
|
|
2/29/2024
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.70
|
34.70
|
34.87
|
33.56
|
1,900
|
|
|
2/28/2024
|
+0.20 / +0.57%
|
34.70
|
35.50
|
34.70
|
35.00
|
35.10
|
33.85
|
22,400
|
|
|
2/27/2024
|
+0.30 / +0.87%
|
35.50
|
35.50
|
34.50
|
34.80
|
34.90
|
33.66
|
6,200
|
|
|
2/26/2024
|
+0.50 / +1.47%
|
34.00
|
34.95
|
34.00
|
34.50
|
34.03
|
33.37
|
20,700
|
|
|
2/23/2024
|
-0.90 / -2.58%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.19
|
32.88
|
27,100
|
|
|
2/22/2024
|
+0.25 / +0.72%
|
34.60
|
35.40
|
34.60
|
34.90
|
34.99
|
33.75
|
6,300
|
|
|
2/21/2024
|
-1.25 / -3.48%
|
34.60
|
35.90
|
34.60
|
34.65
|
34.74
|
33.51
|
13,800
|
|
|
2/20/2024
|
-0.40 / -1.10%
|
37.50
|
37.50
|
35.40
|
35.90
|
36.00
|
34.72
|
24,100
|
|
|
2/19/2024
|
-1.60 / -4.22%
|
37.00
|
37.30
|
36.00
|
36.30
|
36.46
|
35.11
|
19,100
|
|
|
2/16/2024
|
+0.40 / +1.07%
|
37.50
|
37.90
|
36.75
|
37.90
|
37.24
|
36.66
|
20,300
|
|
|
2/15/2024
|
-0.45 / -1.19%
|
39.90
|
40.00
|
37.20
|
37.50
|
38.37
|
36.27
|
26,900
|
|
|
2/7/2024
|
+1.70 / +4.69%
|
35.00
|
38.75
|
33.75
|
37.95
|
35.73
|
36.70
|
48,700
|
|
|
2/6/2024
|
-2.70 / -6.93%
|
36.50
|
36.60
|
36.25
|
36.25
|
36.34
|
35.06
|
44,200
|
|
|
2/5/2024
|
-2.90 / -6.93%
|
38.95
|
40.00
|
38.95
|
38.95
|
38.96
|
37.67
|
27,200
|
|
|
2/2/2024
|
-2.85 / -6.38%
|
47.80
|
47.80
|
41.60
|
41.85
|
44.65
|
40.48
|
75,100
|
|
|
2/1/2024
|
+2.90 / +6.94%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
43.23
|
21,900
|
|
|
1/31/2024
|
+2.70 / +6.91%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
40.43
|
14,300
|
|
|
1/30/2024
|
+2.55 / +6.98%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.82
|
24,800
|
|
|
1/29/2024
|
+2.35 / +6.87%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
35.35
|
22,400
|
|
|
1/26/2024
|
+2.20 / +6.88%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
33.08
|
7,900
|
|
|
1/25/2024
|
+2.05 / +6.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.95
|
10,000
|
|
|
1/24/2024
|
+1.95 / +6.96%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.97
|
1,200
|
|
|
1/23/2024
|
+1.80 / +6.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
27.08
|
100,200
|
|
|
1/22/2024
|
+1.70 / +6.94%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.34
|
100
|
|
|
1/19/2024
|
+1.60 / +6.99%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.70
|
100
|
|
|