Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.57	32.01	2,500
3/27/2024	-0.10 / -0.29%	34.70	34.70	33.00	34.00	33.51	32.88	13,200
3/26/2024	+1.20 / +3.65%	33.60	34.50	33.00	34.10	34.01	32.98	19,500
3/25/2024	+0.20 / +0.61%	33.00	33.00	32.90	32.90	32.99	31.82	2,400
3/22/2024	+0.10 / +0.31%	32.95	33.10	32.70	32.70	32.88	31.63	6,600
3/21/2024	-0.20 / -0.61%	32.60	32.80	32.10	32.60	32.56	31.53	4,800
3/20/2024	-0.30 / -0.91%	32.65	33.00	32.65	32.80	32.77	31.72	4,900
3/19/2024	-0.50 / -1.49%	32.15	33.70	32.15	33.10	33.22	32.01	3,300
3/18/2024	+0.30 / +0.90%	33.20	33.60	32.50	33.60	33.04	32.50	3,800
3/15/2024	+0.30 / +0.91%	32.00	33.30	32.00	33.30	32.97	32.21	6,100
3/14/2024	+1.00 / +3.13%	34.10	34.10	32.60	33.00	33.20	31.92	6,200
3/13/2024	-1.70 / -5.04%	34.00	34.00	32.00	32.00	32.67	30.95	30,700
3/12/2024	-0.95 / -2.74%	33.80	33.80	33.70	33.70	33.72	32.59	4,200
3/11/2024	+0.95 / +2.82%	33.70	34.70	33.70	34.65	34.31	33.51	7,400
3/8/2024	0.00 / 0.00%	34.40	34.40	33.70	33.70	33.98	32.59	1,800
3/7/2024	-0.30 / -0.88%	34.00	34.50	33.60	33.70	33.94	32.59	8,500
3/6/2024	-0.80 / -2.30%	34.05	34.80	34.00	34.00	34.04	32.88	20,300
3/5/2024	+0.10 / +0.29%	35.00	35.00	34.05	34.80	34.09	33.66	10,600
3/4/2024	-0.80 / -2.25%	35.00	35.00	34.00	34.70	34.16	33.56	26,600
3/1/2024	+0.80 / +2.31%	34.70	35.50	34.00	35.50	34.20	34.33	16,400
2/29/2024	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.87	33.56	1,900
2/28/2024	+0.20 / +0.57%	34.70	35.50	34.70	35.00	35.10	33.85	22,400
2/27/2024	+0.30 / +0.87%	35.50	35.50	34.50	34.80	34.90	33.66	6,200
2/26/2024	+0.50 / +1.47%	34.00	34.95	34.00	34.50	34.03	33.37	20,700
2/23/2024	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.19	32.88	27,100
2/22/2024	+0.25 / +0.72%	34.60	35.40	34.60	34.90	34.99	33.75	6,300
2/21/2024	-1.25 / -3.48%	34.60	35.90	34.60	34.65	34.74	33.51	13,800
2/20/2024	-0.40 / -1.10%	37.50	37.50	35.40	35.90	36.00	34.72	24,100
2/19/2024	-1.60 / -4.22%	37.00	37.30	36.00	36.30	36.46	35.11	19,100
2/16/2024	+0.40 / +1.07%	37.50	37.90	36.75	37.90	37.24	36.66	20,300

<<Previous 16 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	7,300	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	31,000	29.00	-13.43%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%