Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+1.00 / +3.13%	34.10	34.10	32.60	33.00	33.20	31.92	6,200
3/13/2024	-1.70 / -5.04%	34.00	34.00	32.00	32.00	32.67	30.95	30,700
3/12/2024	-0.95 / -2.74%	33.80	33.80	33.70	33.70	33.72	32.59	4,200
3/11/2024	+0.95 / +2.82%	33.70	34.70	33.70	34.65	34.31	33.51	7,400
3/8/2024	0.00 / 0.00%	34.40	34.40	33.70	33.70	33.98	32.59	1,800
3/7/2024	-0.30 / -0.88%	34.00	34.50	33.60	33.70	33.94	32.59	8,500
3/6/2024	-0.80 / -2.30%	34.05	34.80	34.00	34.00	34.04	32.88	20,300
3/5/2024	+0.10 / +0.29%	35.00	35.00	34.05	34.80	34.09	33.66	10,600
3/4/2024	-0.80 / -2.25%	35.00	35.00	34.00	34.70	34.16	33.56	26,600
3/1/2024	+0.80 / +2.31%	34.70	35.50	34.00	35.50	34.20	34.33	16,400
2/29/2024	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.87	33.56	1,900
2/28/2024	+0.20 / +0.57%	34.70	35.50	34.70	35.00	35.10	33.85	22,400
2/27/2024	+0.30 / +0.87%	35.50	35.50	34.50	34.80	34.90	33.66	6,200
2/26/2024	+0.50 / +1.47%	34.00	34.95	34.00	34.50	34.03	33.37	20,700
2/23/2024	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.19	32.88	27,100
2/22/2024	+0.25 / +0.72%	34.60	35.40	34.60	34.90	34.99	33.75	6,300
2/21/2024	-1.25 / -3.48%	34.60	35.90	34.60	34.65	34.74	33.51	13,800
2/20/2024	-0.40 / -1.10%	37.50	37.50	35.40	35.90	36.00	34.72	24,100
2/19/2024	-1.60 / -4.22%	37.00	37.30	36.00	36.30	36.46	35.11	19,100
2/16/2024	+0.40 / +1.07%	37.50	37.90	36.75	37.90	37.24	36.66	20,300
2/15/2024	-0.45 / -1.19%	39.90	40.00	37.20	37.50	38.37	36.27	26,900
2/7/2024	+1.70 / +4.69%	35.00	38.75	33.75	37.95	35.73	36.70	48,700
2/6/2024	-2.70 / -6.93%	36.50	36.60	36.25	36.25	36.34	35.06	44,200
2/5/2024	-2.90 / -6.93%	38.95	40.00	38.95	38.95	38.96	37.67	27,200
2/2/2024	-2.85 / -6.38%	47.80	47.80	41.60	41.85	44.65	40.48	75,100
2/1/2024	+2.90 / +6.94%	44.70	44.70	44.70	44.70	44.70	43.23	21,900
1/31/2024	+2.70 / +6.91%	41.80	41.80	41.80	41.80	41.80	40.43	14,300
1/30/2024	+2.55 / +6.98%	39.10	39.10	39.10	39.10	39.10	37.82	24,800
1/29/2024	+2.35 / +6.87%	36.55	36.55	36.55	36.55	36.55	35.35	22,400
1/26/2024	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	33.08	7,900

<<Previous 6 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%