|
Closing price on 2/5/2024
|
|
| Open |
38.95 |
| High |
40.00 |
| Low |
38.95 |
| Volume |
27,200 |
| Split-adjusted Price |
37.67 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
-2.90 / -6.93%
|
38.95
|
40.00
|
38.95
|
38.95
|
38.96
|
37.67
|
27,200
|
|
|
2/2/2024
|
-2.85 / -6.38%
|
47.80
|
47.80
|
41.60
|
41.85
|
44.65
|
40.48
|
75,100
|
|
|
2/1/2024
|
+2.90 / +6.94%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
43.23
|
21,900
|
|
|
1/31/2024
|
+2.70 / +6.91%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
40.43
|
14,300
|
|
|
1/30/2024
|
+2.55 / +6.98%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.82
|
24,800
|
|
|
1/29/2024
|
+2.35 / +6.87%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
35.35
|
22,400
|
|
|
1/26/2024
|
+2.20 / +6.88%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
33.08
|
7,900
|
|
|
1/25/2024
|
+2.05 / +6.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.95
|
10,000
|
|
|
1/24/2024
|
+1.95 / +6.96%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.97
|
1,200
|
|
|
1/23/2024
|
+1.80 / +6.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
27.08
|
100,200
|
|
|
1/22/2024
|
+1.70 / +6.94%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.34
|
100
|
|
|
1/19/2024
|
+1.60 / +6.99%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.70
|
100
|
|
|
1/18/2024
|
+3.80 / +19.90%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.15
|
200
|
|
|