Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 2:23:51 PM - Markets open
VN-INDEX 1,728.54 +1.08/+0.06%
HNX-INDEX 281.03 +2.39/+0.86%
UPCOM-INDEX 127.39 -0.79/-0.62%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
32.00 +1.00/+3.23%
1:00:24 PM
Closing price on 2/5/2024
38.95 -2.90/-6.93%
Open 38.95
High 40.00
Low 38.95
Volume 27,200
Split-adjusted Price 34.48

Create Alert at: 30 34 36 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -2.90 / -6.93% 38.95 40.00 38.95 38.95 38.96 34.48 27,200
2/2/2024 -2.85 / -6.38% 47.80 47.80 41.60 41.85 44.65 37.05 75,100
2/1/2024 +2.90 / +6.94% 44.70 44.70 44.70 44.70 44.70 39.57 21,900
1/31/2024 +2.70 / +6.91% 41.80 41.80 41.80 41.80 41.80 37.00 14,300
1/30/2024 +2.55 / +6.98% 39.10 39.10 39.10 39.10 39.10 34.61 24,800
1/29/2024 +2.35 / +6.87% 36.55 36.55 36.55 36.55 36.55 32.36 22,400
1/26/2024 +2.20 / +6.88% 34.20 34.20 34.20 34.20 34.20 30.27 7,900
1/25/2024 +2.05 / +6.84% 32.00 32.00 32.00 32.00 32.00 28.33 10,000
1/24/2024 +1.95 / +6.96% 29.95 29.95 29.95 29.95 29.95 26.51 1,200
1/23/2024 +1.80 / +6.87% 28.00 28.00 28.00 28.00 28.00 24.79 100,200
1/22/2024 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 23.19 100
1/19/2024 +1.60 / +6.99% 24.50 24.50 24.50 24.50 24.50 21.69 100
1/18/2024 +3.80 / +19.90% 22.90 22.90 22.90 22.90 22.90 20.27 200
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
ALC  2,600 20.70 0.49%
CCP  0 23.50 0.00%
CCR  600 14.00 0.00%
CCT  0 8.90 0.00%
CDN  5,400 25.40 2.01%
CMP  0 8.00 0.00%
CPI  0 5.10 0.00%
CQN  50,800 30.70 0.33%
DDH  0 4.50 0.00%
Market Update
Last updated at 2:20:01 PM
VN-INDEX 1,728.54 +1.08/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.