Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:10:32 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
35.90 -0.10/-0.28%
3:05:01 PM
Closing price on 2/26/2024
34.50 +0.50/+1.47%
Open 34.00
High 34.95
Low 34.00
Volume 20,700
Split-adjusted Price 33.37

Create Alert at: 33 37 39 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 +0.50 / +1.47% 34.00 34.95 34.00 34.50 34.03 33.37 20,700
2/23/2024 -0.90 / -2.58% 34.90 34.90 34.00 34.00 34.19 32.88 27,100
2/22/2024 +0.25 / +0.72% 34.60 35.40 34.60 34.90 34.99 33.75 6,300
2/21/2024 -1.25 / -3.48% 34.60 35.90 34.60 34.65 34.74 33.51 13,800
2/20/2024 -0.40 / -1.10% 37.50 37.50 35.40 35.90 36.00 34.72 24,100
2/19/2024 -1.60 / -4.22% 37.00 37.30 36.00 36.30 36.46 35.11 19,100
2/16/2024 +0.40 / +1.07% 37.50 37.90 36.75 37.90 37.24 36.66 20,300
2/15/2024 -0.45 / -1.19% 39.90 40.00 37.20 37.50 38.37 36.27 26,900
2/7/2024 +1.70 / +4.69% 35.00 38.75 33.75 37.95 35.73 36.70 48,700
2/6/2024 -2.70 / -6.93% 36.50 36.60 36.25 36.25 36.34 35.06 44,200
2/5/2024 -2.90 / -6.93% 38.95 40.00 38.95 38.95 38.96 37.67 27,200
2/2/2024 -2.85 / -6.38% 47.80 47.80 41.60 41.85 44.65 40.48 75,100
2/1/2024 +2.90 / +6.94% 44.70 44.70 44.70 44.70 44.70 43.23 21,900
1/31/2024 +2.70 / +6.91% 41.80 41.80 41.80 41.80 41.80 40.43 14,300
1/30/2024 +2.55 / +6.98% 39.10 39.10 39.10 39.10 39.10 37.82 24,800
1/29/2024 +2.35 / +6.87% 36.55 36.55 36.55 36.55 36.55 35.35 22,400
1/26/2024 +2.20 / +6.88% 34.20 34.20 34.20 34.20 34.20 33.08 7,900
1/25/2024 +2.05 / +6.84% 32.00 32.00 32.00 32.00 32.00 30.95 10,000
1/24/2024 +1.95 / +6.96% 29.95 29.95 29.95 29.95 29.95 28.97 1,200
1/23/2024 +1.80 / +6.87% 28.00 28.00 28.00 28.00 28.00 27.08 100,200
1/22/2024 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 25.34 100
1/19/2024 +1.60 / +6.99% 24.50 24.50 24.50 24.50 24.50 23.70 100
1/18/2024 +3.80 / +19.90% 22.90 22.90 22.90 22.90 22.90 22.15 200
QNP News
15/11 QNP: Signing agreements with CMB., JSC
05/11 QNP: Signing agreements with QPL
03/10 QNP: Agreement with SP-PSA International Port
01/10 QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09 QNP: Receiving Decision from the Court
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  12,500 30.90 -0.32%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  67,000 29.00 -13.69%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.