Closing price on 11/7/2024
|
|
Open |
36.30 |
High |
36.70 |
Low |
35.00 |
Volume |
1,400 |
Split-adjusted Price |
36.70 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2024
|
+0.35 / +0.96%
|
36.30
|
36.70
|
35.00
|
36.70
|
35.31
|
36.70
|
1,400
|
|
11/6/2024
|
+2.35 / +6.91%
|
35.35
|
36.35
|
35.35
|
36.35
|
36.12
|
36.35
|
4,900
|
|
11/5/2024
|
-2.30 / -6.34%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
11/4/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
11/1/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
100
|
|
10/31/2024
|
+0.55 / +1.54%
|
35.70
|
36.30
|
33.50
|
36.30
|
35.70
|
36.30
|
700
|
|
10/30/2024
|
+0.15 / +0.42%
|
33.35
|
35.75
|
33.35
|
35.75
|
33.80
|
35.75
|
600
|
|
10/29/2024
|
-0.35 / -0.97%
|
35.55
|
35.60
|
35.55
|
35.60
|
35.59
|
35.60
|
700
|
|
10/28/2024
|
-0.05 / -0.14%
|
34.85
|
35.95
|
34.85
|
35.95
|
34.95
|
35.95
|
1,200
|
|
10/25/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
10/24/2024
|
-0.25 / -0.69%
|
35.15
|
36.00
|
35.00
|
36.00
|
35.11
|
36.00
|
1,200
|
|
10/23/2024
|
-0.30 / -0.82%
|
35.50
|
36.50
|
35.50
|
36.25
|
35.96
|
36.25
|
600
|
|
10/22/2024
|
0.00 / 0.00%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
0
|
|
10/21/2024
|
-0.25 / -0.68%
|
35.15
|
36.55
|
35.10
|
36.55
|
35.40
|
36.55
|
500
|
|
10/18/2024
|
-0.15 / -0.41%
|
36.00
|
36.80
|
35.60
|
36.80
|
35.72
|
36.80
|
5,300
|
|
10/17/2024
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
0
|
|
10/16/2024
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
0
|
|
10/15/2024
|
+0.95 / +2.64%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
100
|
|
10/14/2024
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
10/11/2024
|
0.00 / 0.00%
|
35.70
|
37.00
|
35.70
|
37.00
|
36.13
|
37.00
|
600
|
|
10/10/2024
|
+1.00 / +2.78%
|
35.55
|
37.00
|
35.55
|
37.00
|
36.79
|
37.00
|
1,400
|
|
10/9/2024
|
-0.30 / -0.83%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.19
|
36.00
|
800
|
|
10/8/2024
|
+0.30 / +0.83%
|
36.00
|
36.30
|
36.00
|
36.30
|
36.12
|
36.30
|
1,100
|
|
10/7/2024
|
-0.80 / -2.17%
|
36.05
|
36.20
|
36.00
|
36.00
|
36.09
|
36.00
|
800
|
|
10/4/2024
|
+0.60 / +1.66%
|
36.20
|
37.15
|
36.20
|
36.80
|
36.70
|
36.80
|
1,400
|
|
10/3/2024
|
-0.20 / -0.55%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.45
|
36.20
|
5,500
|
|
10/2/2024
|
-0.60 / -1.62%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.38
|
36.40
|
4,900
|
|
10/1/2024
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.56
|
37.00
|
2,600
|
|
9/30/2024
|
-0.20 / -0.54%
|
36.05
|
36.55
|
36.05
|
36.50
|
36.31
|
36.50
|
1,200
|
|
9/27/2024
|
-0.15 / -0.41%
|
36.30
|
36.70
|
36.30
|
36.70
|
36.38
|
36.70
|
500
|
|
|