Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.09	31.40	2,200
10/3/2025	+0.40 / +1.29%	31.00	31.40	30.50	31.40	30.77	31.40	1,800
10/2/2025	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.94	31.00	3,000
10/1/2025	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,200
9/30/2025	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	100
9/29/2025	-0.50 / -1.60%	31.00	31.00	30.70	30.80	30.90	30.80	6,400
9/26/2025	-0.45 / -1.42%	31.40	31.40	31.30	31.30	31.34	31.30	1,600
9/25/2025	-0.50 / -1.55%	31.00	31.75	31.00	31.75	31.04	31.75	4,100
9/24/2025	-0.15 / -0.46%	31.00	32.25	31.00	32.25	31.21	32.25	1,200
9/23/2025	+1.40 / +4.52%	31.00	32.40	30.50	32.40	30.87	32.40	4,800
9/22/2025	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.28	31.00	5,900
9/19/2025	+0.50 / +1.59%	31.40	32.00	31.20	32.00	31.28	32.00	3,100
9/18/2025	-0.60 / -1.87%	32.00	32.00	31.50	31.50	31.75	31.50	200
9/17/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
9/16/2025	+0.30 / +0.94%	31.20	32.10	31.20	32.10	31.46	32.10	700
9/15/2025	-0.70 / -2.15%	31.30	31.80	31.30	31.80	31.55	31.80	200
9/12/2025	+1.00 / +3.17%	31.50	32.50	31.50	32.50	31.74	32.50	6,400
9/11/2025	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	2,800
9/10/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/9/2025	+0.70 / +2.24%	31.25	32.00	31.25	32.00	31.67	32.00	2,800
9/8/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
9/5/2025	-0.10 / -0.32%	30.50	31.40	30.50	31.30	31.06	31.30	3,100
9/4/2025	+0.50 / +1.62%	30.90	31.40	30.90	31.40	30.96	31.40	4,800
9/3/2025	+0.05 / +0.16%	30.90	30.90	30.90	30.90	30.90	30.90	100
8/29/2025	-0.50 / -1.59%	30.55	31.00	30.55	30.85	30.77	30.85	1,600
8/28/2025	-0.05 / -0.16%	31.80	31.85	30.80	31.35	31.26	31.35	1,500
8/27/2025	-0.40 / -1.26%	30.50	31.40	30.50	31.40	30.86	31.40	3,500
8/26/2025	+1.95 / +6.53%	29.95	31.80	29.95	31.80	30.57	31.80	2,400
8/25/2025	-0.35 / -1.16%	30.25	30.25	29.85	29.85	30.14	29.85	4,900
8/22/2025	-0.65 / -2.11%	30.65	30.80	30.00	30.20	30.41	30.20	9,900

<<Previous 30 days Next 9 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	12.80	5.79%
CCT	0	13.00	0.00%
CDN	6,700	31.10	0.32%
CMP	0	8.10	0.00%
CPI	12,400	4.20	-2.33%
CQN	14,100	31.50	0.32%
DDH	0	8.70	0.00%
DDM	16,000	2.10	10.53%