Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.40 / +1.32%	30.70	31.30	30.70	30.70	30.88	30.70	6,600
10/27/2025	-0.50 / -1.62%	30.70	30.70	30.30	30.30	30.53	30.30	1,900
10/24/2025	-0.05 / -0.16%	30.85	30.85	30.20	30.80	30.38	30.80	1,500
10/23/2025	+0.65 / +2.15%	30.20	30.85	30.20	30.85	30.63	30.85	300
10/22/2025	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
10/21/2025	-0.30 / -0.98%	30.20	30.40	30.10	30.20	30.18	30.20	2,400
10/20/2025	-0.15 / -0.49%	30.70	30.70	30.10	30.50	30.30	30.50	2,900
10/17/2025	+0.15 / +0.49%	30.10	30.65	30.05	30.65	30.30	30.65	7,200
10/16/2025	+0.05 / +0.16%	30.65	30.65	30.50	30.50	30.52	30.50	700
10/15/2025	-0.05 / -0.16%	30.10	30.45	30.05	30.45	30.26	30.45	3,400
10/14/2025	-0.40 / -1.29%	30.05	30.50	30.00	30.50	30.31	30.50	3,500
10/13/2025	-0.50 / -1.59%	30.90	30.90	30.40	30.90	30.68	30.90	10,400
10/10/2025	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.02	31.40	2,600
10/9/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
10/8/2025	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.04	31.40	1,000
10/7/2025	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	31.20	1,200
10/6/2025	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.09	31.40	2,200
10/3/2025	+0.40 / +1.29%	31.00	31.40	30.50	31.40	30.77	31.40	1,800
10/2/2025	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.94	31.00	3,000
10/1/2025	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,200
9/30/2025	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	100
9/29/2025	-0.50 / -1.60%	31.00	31.00	30.70	30.80	30.90	30.80	6,400
9/26/2025	-0.45 / -1.42%	31.40	31.40	31.30	31.30	31.34	31.30	1,600
9/25/2025	-0.50 / -1.55%	31.00	31.75	31.00	31.75	31.04	31.75	4,100
9/24/2025	-0.15 / -0.46%	31.00	32.25	31.00	32.25	31.21	32.25	1,200
9/23/2025	+1.40 / +4.52%	31.00	32.40	30.50	32.40	30.87	32.40	4,800
9/22/2025	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.28	31.00	5,900
9/19/2025	+0.50 / +1.59%	31.40	32.00	31.20	32.00	31.28	32.00	3,100
9/18/2025	-0.60 / -1.87%	32.00	32.00	31.50	31.50	31.75	31.50	200
9/17/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0

<<Previous 30 days Next 11 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.50	0.00%
CCT	0	12.00	0.00%
CDN	0	33.40	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	8,300	31.50	-4.26%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%