Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.25 / -0.69%	35.15	36.00	35.00	36.00	35.11	36.00	1,200
10/23/2024	-0.30 / -0.82%	35.50	36.50	35.50	36.25	35.96	36.25	600
10/22/2024	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	36.55	0
10/21/2024	-0.25 / -0.68%	35.15	36.55	35.10	36.55	35.40	36.55	500
10/18/2024	-0.15 / -0.41%	36.00	36.80	35.60	36.80	35.72	36.80	5,300
10/17/2024	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
10/16/2024	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
10/15/2024	+0.95 / +2.64%	36.95	36.95	36.95	36.95	36.95	36.95	100
10/14/2024	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	100
10/11/2024	0.00 / 0.00%	35.70	37.00	35.70	37.00	36.13	37.00	600
10/10/2024	+1.00 / +2.78%	35.55	37.00	35.55	37.00	36.79	37.00	1,400
10/9/2024	-0.30 / -0.83%	36.50	36.50	36.00	36.00	36.19	36.00	800
10/8/2024	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.12	36.30	1,100
10/7/2024	-0.80 / -2.17%	36.05	36.20	36.00	36.00	36.09	36.00	800
10/4/2024	+0.60 / +1.66%	36.20	37.15	36.20	36.80	36.70	36.80	1,400
10/3/2024	-0.20 / -0.55%	36.50	36.50	36.20	36.20	36.45	36.20	5,500
10/2/2024	-0.60 / -1.62%	36.00	36.40	36.00	36.40	36.38	36.40	4,900
10/1/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.56	37.00	2,600
9/30/2024	-0.20 / -0.54%	36.05	36.55	36.05	36.50	36.31	36.50	1,200
9/27/2024	-0.15 / -0.41%	36.30	36.70	36.30	36.70	36.38	36.70	500
9/26/2024	0.00 / 0.00%	36.50	36.85	36.50	36.85	36.55	36.85	700
9/25/2024	0.00 / 0.00%	36.20	36.85	36.00	36.85	36.21	36.85	8,200
9/24/2024	-0.05 / -0.14%	36.40	36.85	36.30	36.85	36.35	36.85	4,400
9/23/2024	+0.10 / +0.27%	36.00	36.90	36.00	36.90	36.44	36.90	11,800
9/20/2024	-0.20 / -0.54%	36.60	36.95	36.60	36.80	36.64	36.80	2,600
9/19/2024	-0.30 / -0.80%	36.30	37.00	36.30	37.00	36.53	37.00	300
9/18/2024	+0.30 / +0.81%	36.50	37.30	36.50	37.30	36.51	37.30	8,500
9/17/2024	-0.80 / -2.12%	35.65	37.00	35.65	37.00	36.59	37.00	12,000
9/16/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
9/13/2024	-0.20 / -0.53%	36.50	37.80	36.50	37.80	36.62	37.80	1,100

<<Previous 30 days Next 21 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%