Closing price on 10/10/2024
|
|
Open |
35.55 |
High |
37.00 |
Low |
35.55 |
Volume |
1,400 |
Split-adjusted Price |
37.00 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2024
|
+1.00 / +2.78%
|
35.55
|
37.00
|
35.55
|
37.00
|
36.79
|
37.00
|
1,400
|
|
10/9/2024
|
-0.30 / -0.83%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.19
|
36.00
|
800
|
|
10/8/2024
|
+0.30 / +0.83%
|
36.00
|
36.30
|
36.00
|
36.30
|
36.12
|
36.30
|
1,100
|
|
10/7/2024
|
-0.80 / -2.17%
|
36.05
|
36.20
|
36.00
|
36.00
|
36.09
|
36.00
|
800
|
|
10/4/2024
|
+0.60 / +1.66%
|
36.20
|
37.15
|
36.20
|
36.80
|
36.70
|
36.80
|
1,400
|
|
10/3/2024
|
-0.20 / -0.55%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.45
|
36.20
|
5,500
|
|
10/2/2024
|
-0.60 / -1.62%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.38
|
36.40
|
4,900
|
|
10/1/2024
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.56
|
37.00
|
2,600
|
|
9/30/2024
|
-0.20 / -0.54%
|
36.05
|
36.55
|
36.05
|
36.50
|
36.31
|
36.50
|
1,200
|
|
9/27/2024
|
-0.15 / -0.41%
|
36.30
|
36.70
|
36.30
|
36.70
|
36.38
|
36.70
|
500
|
|
9/26/2024
|
0.00 / 0.00%
|
36.50
|
36.85
|
36.50
|
36.85
|
36.55
|
36.85
|
700
|
|
9/25/2024
|
0.00 / 0.00%
|
36.20
|
36.85
|
36.00
|
36.85
|
36.21
|
36.85
|
8,200
|
|
9/24/2024
|
-0.05 / -0.14%
|
36.40
|
36.85
|
36.30
|
36.85
|
36.35
|
36.85
|
4,400
|
|
9/23/2024
|
+0.10 / +0.27%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.44
|
36.90
|
11,800
|
|
9/20/2024
|
-0.20 / -0.54%
|
36.60
|
36.95
|
36.60
|
36.80
|
36.64
|
36.80
|
2,600
|
|
9/19/2024
|
-0.30 / -0.80%
|
36.30
|
37.00
|
36.30
|
37.00
|
36.53
|
37.00
|
300
|
|
9/18/2024
|
+0.30 / +0.81%
|
36.50
|
37.30
|
36.50
|
37.30
|
36.51
|
37.30
|
8,500
|
|
9/17/2024
|
-0.80 / -2.12%
|
35.65
|
37.00
|
35.65
|
37.00
|
36.59
|
37.00
|
12,000
|
|
9/16/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
9/13/2024
|
-0.20 / -0.53%
|
36.50
|
37.80
|
36.50
|
37.80
|
36.62
|
37.80
|
1,100
|
|
9/12/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/9/2024
|
+0.05 / +0.13%
|
36.20
|
38.50
|
36.20
|
38.00
|
37.82
|
38.00
|
11,700
|
|
9/6/2024
|
-0.85 / -2.19%
|
36.60
|
38.00
|
36.60
|
37.95
|
37.01
|
37.95
|
800
|
|
9/5/2024
|
+1.95 / +5.29%
|
36.85
|
38.80
|
36.85
|
38.80
|
36.91
|
38.80
|
3,600
|
|
9/4/2024
|
-0.10 / -0.27%
|
35.80
|
36.90
|
35.80
|
36.85
|
36.10
|
36.85
|
1,700
|
|
8/30/2024
|
-0.55 / -1.47%
|
36.10
|
36.95
|
36.10
|
36.95
|
36.53
|
36.95
|
600
|
|
8/29/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
|