Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 6:33:34 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
32.70 0.00/0.00%
2:45:56 PM
Closing price on 1/7/2026
29.50 +0.50/+1.72%
Open 29.00
High 29.50
Low 29.00
Volume 300
Split-adjusted Price 29.50

Create Alert at: 30 34 36 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2026 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.17 29.50 300
1/6/2026 -0.20 / -0.68% 28.60 29.00 28.60 29.00 28.98 29.00 2,600
1/5/2026 0.00 / 0.00% 29.40 29.40 29.20 29.20 29.32 29.20 500
12/31/2025 -0.75 / -2.50% 29.50 29.50 29.20 29.20 29.27 29.20 900
12/30/2025 -0.05 / -0.17% 29.50 29.95 29.50 29.95 29.87 29.95 1,100
12/29/2025 +0.15 / +0.50% 30.00 30.00 30.00 30.00 30.00 30.00 300
12/26/2025 +0.95 / +3.29% 29.00 29.85 28.50 29.85 28.90 29.85 7,300
12/25/2025 +0.50 / +1.76% 29.00 29.00 28.00 28.90 28.13 28.90 3,600
12/24/2025 -0.40 / -1.39% 28.60 28.60 28.40 28.40 28.48 28.40 5,400
12/23/2025 -0.20 / -0.69% 29.00 29.00 28.50 28.80 28.65 28.80 1,500
12/22/2025 +0.40 / +1.40% 28.60 29.00 28.50 29.00 28.77 29.00 5,700
12/19/2025 -0.40 / -1.38% 28.60 29.00 28.60 28.60 28.78 28.60 2,600
12/18/2025 -0.35 / -1.19% 29.30 29.30 29.00 29.00 29.15 29.00 200
12/17/2025 -0.25 / -0.84% 29.50 29.50 28.65 29.35 28.70 29.35 3,100
12/16/2025 -0.10 / -0.34% 28.80 29.60 28.20 29.60 28.48 29.60 4,600
12/15/2025 -0.30 / -1.00% 29.50 29.70 28.00 29.70 28.48 29.70 8,100
12/12/2025 -0.60 / -1.96% 30.00 30.00 29.60 30.00 29.92 30.00 5,100
12/11/2025 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
12/10/2025 -0.40 / -1.29% 30.50 30.60 30.00 30.60 30.28 30.60 400
12/9/2025 +0.20 / +0.65% 30.60 31.00 29.30 31.00 30.30 31.00 4,300
12/8/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
12/5/2025 0.00 / 0.00% 30.50 30.80 30.50 30.80 30.65 30.80 200
12/4/2025 -0.50 / -1.60% 30.50 30.80 30.50 30.80 30.65 30.80 200
12/3/2025 +1.40 / +4.68% 31.30 31.30 31.30 31.30 31.30 31.30 2,900
12/2/2025 -1.45 / -4.63% 30.00 30.00 29.55 29.90 29.79 29.90 12,000
12/1/2025 +1.85 / +6.27% 29.50 31.35 29.50 31.35 30.75 31.35 3,100
11/28/2025 -0.50 / -1.67% 29.30 29.50 29.20 29.50 29.37 29.50 4,600
11/27/2025 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 30.00 100
11/26/2025 -0.10 / -0.33% 30.85 30.85 30.00 30.10 30.15 30.10 1,800
11/25/2025 -0.70 / -2.27% 30.00 30.20 29.80 30.20 30.02 30.20 1,300
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
ALC  26,800 23.30 0.87%
CCP  0 15.80 0.00%
CCR  200 13.90 1.46%
CCT  0 10.50 0.00%
CDN  6,300 30.30 1.00%
CMP  0 8.00 0.00%
CPI  0 4.80 0.00%
CQN  13,500 31.70 0.32%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.