Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.05 / -0.14%	34.95	35.85	34.60	35.85	34.82	35.85	900
1/2/2025	+0.05 / +0.14%	35.90	35.90	35.90	35.90	35.90	35.90	100
12/31/2024	+0.85 / +2.43%	35.00	35.85	35.00	35.85	35.64	35.85	400
12/30/2024	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	100
12/27/2024	-0.80 / -2.24%	36.00	36.00	34.90	34.90	35.76	34.90	1,000
12/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
12/25/2024	+0.95 / +2.73%	34.70	35.70	34.60	35.70	34.75	35.70	800
12/24/2024	-1.05 / -2.93%	34.75	34.75	34.75	34.75	34.75	34.75	100
12/23/2024	+0.20 / +0.56%	34.90	35.80	34.90	35.80	35.35	35.80	200
12/20/2024	-0.25 / -0.70%	34.50	35.60	34.50	35.60	35.54	35.60	1,700
12/19/2024	-0.05 / -0.14%	34.60	35.85	34.60	35.85	35.06	35.85	700
12/18/2024	-0.05 / -0.14%	34.05	35.90	34.05	35.90	35.28	35.90	300
12/17/2024	+1.90 / +5.58%	34.10	35.95	34.10	35.95	35.11	35.95	2,400
12/16/2024	+0.15 / +0.44%	34.05	34.05	34.05	34.05	34.05	34.05	200
12/13/2024	-0.90 / -2.59%	34.80	34.80	33.90	33.90	33.95	33.90	1,800
12/12/2024	0.00 / 0.00%	34.10	34.80	34.10	34.80	34.19	34.80	800
12/11/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	200
12/10/2024	-0.05 / -0.14%	35.00	35.00	34.95	35.00	34.99	35.00	700
12/9/2024	-0.25 / -0.71%	34.05	35.05	33.70	35.05	33.98	35.05	1,100
12/6/2024	+0.10 / +0.28%	35.00	35.30	34.40	35.30	34.80	35.30	2,400
12/5/2024	-0.65 / -1.81%	35.10	35.20	33.65	35.20	34.25	35.20	3,300
12/4/2024	+0.10 / +0.28%	35.75	35.85	35.00	35.85	35.37	35.85	1,900
12/3/2024	-0.10 / -0.28%	34.30	35.75	34.00	35.75	34.19	35.75	3,300
12/2/2024	+0.15 / +0.42%	34.30	35.85	34.30	35.85	34.98	35.85	1,300
11/29/2024	-0.05 / -0.14%	33.65	35.70	33.65	35.70	34.07	35.70	2,500
11/28/2024	+0.75 / +2.14%	35.00	35.75	35.00	35.75	35.25	35.75	300
11/27/2024	-0.90 / -2.51%	35.70	35.75	35.00	35.00	35.14	35.00	1,100
11/26/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
11/25/2024	-0.10 / -0.28%	33.65	35.90	33.65	35.90	34.78	35.90	200
11/22/2024	+0.20 / +0.56%	34.15	36.00	34.15	36.00	34.64	36.00	1,900

<<Previous 30 days Next 8 days>>

QNP News

18/12	QNP: BOD resolution dated December 17, 2024
15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,900	12.50	-0.79%
CCT	0	10.90	0.00%
CDN	3,700	32.90	0.30%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	4,300	31.50	1.94%
DDH	200	9.40	4.44%
DDM	0	2.10	0.00%