Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 11:19:06 AM - Markets open
VN-INDEX 1,671.53 -10.68/-0.63%
HNX-INDEX 281.14 +1.16/+0.41%
UPCOM-INDEX 111.27 +0.27/+0.24%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
30.85 0.00/0.00%
10:25:42 AM
Closing price on 1/29/2024
36.55 +2.35/+6.87%
Open 36.55
High 36.55
Low 36.55
Volume 22,400
Split-adjusted Price 33.85

Create Alert at: 28 32 34 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +2.35 / +6.87% 36.55 36.55 36.55 36.55 36.55 33.85 22,400
1/26/2024 +2.20 / +6.88% 34.20 34.20 34.20 34.20 34.20 31.68 7,900
1/25/2024 +2.05 / +6.84% 32.00 32.00 32.00 32.00 32.00 29.64 10,000
1/24/2024 +1.95 / +6.96% 29.95 29.95 29.95 29.95 29.95 27.74 1,200
1/23/2024 +1.80 / +6.87% 28.00 28.00 28.00 28.00 28.00 25.93 100,200
1/22/2024 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 24.27 100
1/19/2024 +1.60 / +6.99% 24.50 24.50 24.50 24.50 24.50 22.69 100
1/18/2024 +3.80 / +19.90% 22.90 22.90 22.90 22.90 22.90 21.21 200
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
CCP  0 20.40 0.00%
CCR  600 13.00 0.00%
CCT  0 13.00 0.00%
CDN  300 31.90 0.00%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  8,000 31.30 0.00%
DDH  0 8.70 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 11:15:02 AM
VN-INDEX 1,671.53 -10.68/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.