Closing price on 1/24/2024
|
|
Open |
29.95 |
High |
29.95 |
Low |
29.95 |
Volume |
1,200 |
Split-adjusted Price |
28.97 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2024
|
+1.95 / +6.96%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.97
|
1,200
|
|
1/23/2024
|
+1.80 / +6.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
27.08
|
100,200
|
|
1/22/2024
|
+1.70 / +6.94%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.34
|
100
|
|
1/19/2024
|
+1.60 / +6.99%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.70
|
100
|
|
1/18/2024
|
+3.80 / +19.90%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.15
|
200
|
|
|