Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/8/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/7/2016	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	2,260
9/6/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	12
9/5/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/1/2016	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	3,500
8/31/2016	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	7,814
8/30/2016	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.69	5.90	9,110
8/29/2016	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.09	5.40	3,400
8/26/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,700
8/25/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	2,230
8/24/2016	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.26	5.20	18,570
8/23/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/22/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	222
8/19/2016	-0.50 / -8.33%	5.40	5.50	5.40	5.50	5.45	5.50	1,200
8/18/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	48
8/17/2016	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	3,030
8/16/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	323,000
8/15/2016	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.42	6.40	500
8/12/2016	+0.20 / +3.23%	5.60	6.40	5.60	6.40	5.61	6.40	110,609
8/11/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/10/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/9/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	91
8/8/2016	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.70	6.20	22,116
8/5/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
8/4/2016	0.00 / 0.00%	6.30	6.30	5.70	6.30	6.29	6.30	24,900
8/3/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/2/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	40
8/1/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/29/2016	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.17	6.30	320

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%