|
Closing price on 8/22/2025
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
13,100 |
| Split-adjusted Price |
6.00 |
There is no data on 8/24/2025. Display data on 8/22/2025 instead.
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
13,100
|
|
|
8/21/2025
|
+0.10 / +1.72%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.03
|
5.90
|
26,900
|
|
|
8/20/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.84
|
6.00
|
5,300
|
|
|
8/19/2025
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.91
|
6.10
|
15,000
|
|
|
8/18/2025
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
3,600
|
|
|
8/15/2025
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
5.97
|
6.20
|
16,200
|
|
|
8/14/2025
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.06
|
6.20
|
35,300
|
|
|
8/13/2025
|
-0.20 / -2.99%
|
6.20
|
6.50
|
6.00
|
6.50
|
6.11
|
6.50
|
7,400
|
|
|
8/12/2025
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
34,100
|
|
|
8/7/2025
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.09
|
6.30
|
83,500
|
|
|
8/6/2025
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
21,200
|
|
|
8/5/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,300
|
|
|
8/4/2025
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
200
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
4,100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
10,100
|
|
|
7/30/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
10,200
|
|
|
7/29/2025
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.18
|
6.10
|
600
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.26
|
6.40
|
500
|
|
|
7/25/2025
|
+0.30 / +4.84%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.37
|
6.50
|
700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.21
|
6.30
|
7,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.20
|
6.30
|
6.31
|
6.30
|
11,400
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
3,100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
1,200
|
|
|
7/16/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/15/2025
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
7/14/2025
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|