|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
5,200
|
|
|
8/28/2025
|
+0.20/+3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/27/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
14,800
|
|
|
8/26/2025
|
-0.30/-4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
8/25/2025
|
+0.20/+3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.29
|
6.30
|
10,500
|
|
|
8/22/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
13,100
|
|
|
8/21/2025
|
+0.10/+1.72%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.03
|
5.90
|
26,900
|
|
|
8/20/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.84
|
6.00
|
5,300
|
|
|
8/19/2025
|
+0.10/+1.67%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.91
|
6.10
|
15,000
|
|
|
8/18/2025
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
3,600
|
|
|
8/15/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
5.97
|
6.20
|
16,200
|
|
|
8/14/2025
|
+0.10/+1.64%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.06
|
6.20
|
35,300
|
|
|
8/13/2025
|
-0.20/-2.99%
|
6.20
|
6.50
|
6.00
|
6.50
|
6.11
|
6.50
|
7,400
|
|
|
8/12/2025
|
+0.60/+9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
34,100
|
|
|
8/7/2025
|
+0.20/+3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.09
|
6.30
|
83,500
|
|
|
8/6/2025
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
21,200
|
|
|
8/5/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,300
|
|
|
8/4/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
200
|
|
|