|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.20/+2.86%
|
6.90
|
7.30
|
6.70
|
7.20
|
7.10
|
7.20
|
40,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
13,000
|
|
|
2/17/2025
|
+0.70/+11.11%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
64,500
|
|
|
2/14/2025
|
-0.30/-4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
4,700
|
|
|
2/13/2025
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/11/2025
|
+0.20/+3.23%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.60
|
6.40
|
300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
14,600
|
|
|
2/7/2025
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
4,800
|
|
|
2/6/2025
|
-0.20/-3.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
2,200
|
|
|
2/4/2025
|
+0.70/+12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.60
|
6.30
|
5,400
|
|
|
1/24/2025
|
-0.40/-6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.30
|
6.00
|
12,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/21/2025
|
+0.20/+3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
1/20/2025
|
+0.10/+1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
10,400
|
|
|
1/17/2025
|
-0.30/-4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
700
|
|
|
1/16/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|