|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.90
|
13
|
10,503
|
6
|
8,800
|
1,703
|
100
|
590
|
|
|
3/5/2026
|
5.30
|
16
|
35,399
|
15
|
53,812
|
-18,413
|
600
|
3,360
|
|
|
3/4/2026
|
5.70
|
11
|
10,236
|
9
|
27,400
|
-17,164
|
0
|
0
|
|
|
3/3/2026
|
5.70
|
13
|
19,399
|
6
|
15,800
|
3,599
|
100
|
570
|
|
|
3/2/2026
|
5.30
|
24
|
54,537
|
7
|
41,900
|
12,637
|
29,800
|
161,140
|
|
|
2/27/2026
|
5.50
|
17
|
23,501
|
13
|
40,220
|
-16,719
|
1,500
|
8,350
|
|
|
2/26/2026
|
5.80
|
16
|
28,999
|
6
|
35,800
|
-6,801
|
100
|
580
|
|
|
2/25/2026
|
5.60
|
25
|
33,700
|
9
|
25,300
|
8,400
|
1,500
|
8,450
|
|
|
2/24/2026
|
5.60
|
26
|
32,299
|
9
|
36,000
|
-3,701
|
10,300
|
58,160
|
|
|
2/23/2026
|
5.50
|
18
|
30,544
|
12
|
26,382
|
4,162
|
5,000
|
27,500
|
|
|
2/13/2026
|
5.80
|
7
|
15,100
|
11
|
29,803
|
-14,703
|
0
|
0
|
|
|
2/12/2026
|
5.80
|
9
|
15,899
|
11
|
34,767
|
-18,868
|
0
|
0
|
|
|
2/11/2026
|
5.80
|
13
|
17,297
|
11
|
36,298
|
-19,001
|
0
|
0
|
|
|
2/10/2026
|
5.80
|
7
|
6,298
|
10
|
28,698
|
-22,400
|
0
|
0
|
|
|
2/9/2026
|
5.80
|
12
|
18,398
|
5
|
6,746
|
11,652
|
100
|
580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|