|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
5.60
|
28
|
20,803
|
21
|
21,031
|
-228
|
5,700
|
30,460
|
|
|
5/7/2026
|
5.10
|
16
|
9,300
|
20
|
11,325
|
-2,025
|
300
|
1,580
|
|
|
5/6/2026
|
5.40
|
10
|
3,617
|
26
|
15,752
|
-12,135
|
200
|
1,080
|
|
|
5/5/2026
|
5.60
|
14
|
8,600
|
13
|
23,938
|
-15,338
|
100
|
560
|
|
|
5/4/2026
|
5.60
|
14
|
4,220
|
15
|
12,058
|
-7,838
|
100
|
560
|
|
|
4/29/2026
|
5.30
|
15
|
8,904
|
21
|
6,372
|
2,532
|
300
|
1,590
|
|
|
4/28/2026
|
5.60
|
20
|
7,921
|
19
|
8,464
|
-543
|
100
|
560
|
|
|
4/24/2026
|
5.40
|
23
|
18,350
|
9
|
10,582
|
7,768
|
1,800
|
9,640
|
|
|
4/23/2026
|
4.90
|
25
|
24,979
|
13
|
17,657
|
7,322
|
8,000
|
41,430
|
|
|
4/22/2026
|
5.50
|
13
|
19,251
|
5
|
7,300
|
11,951
|
0
|
0
|
|
|
4/21/2026
|
5.20
|
21
|
19,701
|
8
|
10,200
|
9,501
|
400
|
2,210
|
|
|
4/20/2026
|
5.40
|
18
|
20,351
|
10
|
10,768
|
9,583
|
200
|
1,100
|
|
|
4/17/2026
|
5.40
|
22
|
22,552
|
10
|
8,968
|
13,584
|
400
|
2,170
|
|
|
4/16/2026
|
5.50
|
31
|
34,051
|
8
|
10,812
|
23,239
|
1,600
|
8,780
|
|
|
4/15/2026
|
5.00
|
25
|
39,752
|
16
|
39,630
|
122
|
8,000
|
40,060
|
|
|
4/14/2026
|
5.80
|
8
|
13,999
|
8
|
18,978
|
-4,979
|
0
|
0
|
|
|
4/13/2026
|
5.80
|
7
|
5,899
|
8
|
15,778
|
-9,879
|
0
|
0
|
|
|
4/10/2026
|
5.80
|
10
|
7,099
|
14
|
13,080
|
-5,981
|
100
|
580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|