|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
6.10
|
16
|
13,397
|
15
|
18,182
|
-4,785
|
6,800
|
41,480
|
|
|
6/26/2025
|
6.10
|
17
|
25,298
|
23
|
28,751
|
-3,453
|
11,400
|
69,540
|
|
|
6/25/2025
|
6.10
|
13
|
10,297
|
11
|
19,615
|
-9,318
|
2,000
|
12,200
|
|
|
6/24/2025
|
6.10
|
17
|
39,097
|
18
|
36,115
|
2,982
|
5,500
|
33,550
|
|
|
6/23/2025
|
6.10
|
18
|
11,265
|
14
|
15,626
|
-4,361
|
1,200
|
7,320
|
|
|
6/20/2025
|
6.20
|
15
|
70,299
|
13
|
22,909
|
47,390
|
3,000
|
18,600
|
|
|
6/19/2025
|
6.20
|
15
|
21,298
|
20
|
74,318
|
-53,020
|
4,000
|
24,820
|
|
|
6/18/2025
|
6.00
|
16
|
44,897
|
27
|
37,647
|
7,250
|
6,400
|
39,010
|
|
|
6/17/2025
|
6.10
|
19
|
48,899
|
20
|
33,548
|
15,351
|
15,400
|
94,280
|
|
|
6/16/2025
|
6.70
|
8
|
12,699
|
23
|
18,460
|
-5,761
|
0
|
0
|
|
|
6/13/2025
|
6.70
|
13
|
13,998
|
27
|
36,617
|
-22,619
|
100
|
670
|
|
|
6/12/2025
|
6.60
|
25
|
40,821
|
24
|
51,929
|
-11,108
|
12,100
|
75,400
|
|
|
6/11/2025
|
6.20
|
18
|
29,398
|
17
|
19,786
|
9,612
|
3,200
|
19,560
|
|
|
6/10/2025
|
6.10
|
17
|
33,998
|
17
|
25,202
|
8,796
|
7,900
|
48,190
|
|
|
6/9/2025
|
6.20
|
12
|
27,097
|
12
|
20,297
|
6,800
|
0
|
0
|
|
|
6/6/2025
|
6.20
|
15
|
27,597
|
13
|
26,198
|
1,399
|
0
|
0
|
|
|
6/5/2025
|
6.20
|
16
|
27,499
|
16
|
31,399
|
-3,900
|
700
|
4,340
|
|
|
6/4/2025
|
6.20
|
18
|
41,299
|
12
|
21,600
|
19,699
|
500
|
3,100
|
|
|
6/3/2025
|
6.20
|
21
|
43,504
|
15
|
44,925
|
-1,421
|
4,100
|
25,410
|
|
|
6/2/2025
|
6.10
|
18
|
26,507
|
30
|
33,929
|
-7,422
|
1,500
|
9,230
|
|
|
Page 1 of 2 Next>
|
|
|