|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
5.90
|
11
|
12,598
|
14
|
37,487
|
-24,889
|
3,900
|
23,010
|
|
|
10/15/2025
|
5.90
|
7
|
9,200
|
18
|
33,737
|
-24,537
|
900
|
5,310
|
|
|
10/14/2025
|
6.00
|
10
|
8,999
|
24
|
42,107
|
-33,108
|
800
|
4,830
|
|
|
10/13/2025
|
6.00
|
14
|
18,398
|
22
|
35,809
|
-17,411
|
1,200
|
7,200
|
|
|
10/10/2025
|
6.00
|
24
|
45,419
|
24
|
52,818
|
-7,399
|
2,800
|
16,800
|
|
|
10/9/2025
|
5.90
|
14
|
44,799
|
21
|
68,496
|
-23,697
|
31,900
|
203,210
|
|
|
10/8/2025
|
6.00
|
15
|
14,007
|
18
|
34,993
|
-20,986
|
1,000
|
6,000
|
|
|
10/7/2025
|
6.00
|
16
|
14,299
|
17
|
35,396
|
-21,097
|
1,800
|
10,800
|
|
|
10/6/2025
|
6.00
|
14
|
11,599
|
16
|
36,192
|
-24,593
|
2,000
|
12,000
|
|
|
10/3/2025
|
6.00
|
18
|
24,649
|
13
|
91,188
|
-66,539
|
3,400
|
20,400
|
|
|
10/2/2025
|
6.00
|
14
|
13,899
|
30
|
50,168
|
-36,269
|
9,100
|
54,870
|
|
|
10/1/2025
|
6.10
|
14
|
10,300
|
18
|
24,792
|
-14,492
|
500
|
3,050
|
|
|
9/30/2025
|
6.00
|
25
|
32,524
|
15
|
37,163
|
-4,639
|
6,400
|
37,770
|
|
|
9/29/2025
|
6.00
|
12
|
11,399
|
17
|
34,266
|
-22,867
|
0
|
0
|
|
|
9/26/2025
|
6.00
|
14
|
11,730
|
14
|
25,066
|
-13,336
|
100
|
600
|
|
|
9/25/2025
|
6.00
|
16
|
15,391
|
14
|
24,804
|
-9,413
|
900
|
5,320
|
|
|
9/24/2025
|
5.90
|
17
|
15,213
|
16
|
28,418
|
-13,205
|
800
|
4,720
|
|
|
9/23/2025
|
5.90
|
18
|
21,400
|
12
|
23,564
|
-2,164
|
3,000
|
17,700
|
|
|
9/22/2025
|
5.90
|
27
|
74,596
|
17
|
73,022
|
1,574
|
34,100
|
213,220
|
|
|
9/19/2025
|
5.90
|
29
|
27,047
|
14
|
41,579
|
-14,532
|
9,600
|
56,640
|
|
|
Page 1 of 2 Next>
|
|
|