|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
5.80
|
0
|
14,800
|
0
|
26,000
|
-11,200
|
3,000
|
17,400
|
|
|
1/6/2026
|
5.80
|
0
|
7,300
|
0
|
29,300
|
-22,000
|
1,300
|
7,540
|
|
|
1/5/2026
|
5.80
|
0
|
10,000
|
0
|
18,300
|
-8,300
|
0
|
0
|
|
|
12/31/2025
|
5.80
|
0
|
9,500
|
0
|
19,000
|
-9,500
|
0
|
0
|
|
|
12/30/2025
|
5.80
|
0
|
5,300
|
0
|
19,300
|
-14,000
|
0
|
0
|
|
|
12/29/2025
|
5.80
|
0
|
7,100
|
0
|
23,500
|
-16,400
|
0
|
0
|
|
|
12/26/2025
|
5.90
|
0
|
6,200
|
0
|
12,000
|
-5,800
|
200
|
1,160
|
|
|
12/25/2025
|
5.60
|
0
|
11,300
|
0
|
22,700
|
-11,400
|
2,800
|
15,380
|
|
|
12/24/2025
|
5.80
|
0
|
7,700
|
0
|
12,500
|
-4,800
|
100
|
580
|
|
|
12/23/2025
|
5.40
|
0
|
10,100
|
0
|
20,300
|
-10,200
|
800
|
4,320
|
|
|
12/22/2025
|
5.80
|
0
|
7,100
|
0
|
10,300
|
-3,200
|
0
|
0
|
|
|
12/19/2025
|
5.80
|
0
|
6,700
|
0
|
29,000
|
-22,300
|
100
|
580
|
|
|
12/18/2025
|
5.80
|
0
|
4,500
|
0
|
15,900
|
-11,400
|
100
|
580
|
|
|
12/17/2025
|
5.50
|
0
|
15,100
|
0
|
37,300
|
-22,200
|
10,000
|
55,000
|
|
|
12/16/2025
|
5.90
|
0
|
7,100
|
0
|
27,100
|
-20,000
|
0
|
0
|
|
|
12/15/2025
|
5.80
|
0
|
5,400
|
0
|
35,000
|
-29,600
|
200
|
1,170
|
|
|
12/12/2025
|
6.00
|
7
|
4,951
|
17
|
22,496
|
-17,545
|
0
|
0
|
|
|
12/11/2025
|
5.80
|
19
|
16,870
|
16
|
22,099
|
-5,229
|
700
|
4,180
|
|
|
12/10/2025
|
5.50
|
11
|
6,551
|
12
|
19,857
|
-13,306
|
400
|
2,200
|
|
|
12/9/2025
|
5.70
|
10
|
3,951
|
16
|
12,186
|
-8,235
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|