|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.40
|
3
|
299
|
13
|
5,249
|
-4,950
|
0
|
0
|
|
|
8/27/2026
|
5.40
|
6
|
4,308
|
12
|
5,234
|
-926
|
0
|
0
|
|
|
8/26/2026
|
5.40
|
7
|
7,899
|
14
|
6,699
|
1,200
|
0
|
0
|
|
|
8/25/2026
|
5.40
|
5
|
5,519
|
15
|
5,404
|
115
|
0
|
0
|
|
|
8/24/2026
|
5.40
|
15
|
10,907
|
13
|
8,552
|
2,355
|
100
|
540
|
|
|
8/21/2026
|
5.20
|
5
|
3,699
|
11
|
11,215
|
-7,516
|
0
|
0
|
|
|
8/20/2026
|
5.20
|
9
|
9,700
|
13
|
15,376
|
-5,676
|
5,000
|
26,020
|
|
|
8/19/2026
|
5.30
|
6
|
5,999
|
10
|
5,686
|
313
|
0
|
0
|
|
|
8/18/2026
|
5.30
|
9
|
9,599
|
14
|
13,717
|
-4,118
|
0
|
0
|
|
|
8/17/2026
|
5.30
|
9
|
4,601
|
14
|
6,720
|
-2,119
|
0
|
0
|
|
|
8/14/2026
|
5.30
|
12
|
15,598
|
10
|
5,231
|
10,367
|
100
|
530
|
|
|
8/13/2026
|
5.00
|
9
|
23,899
|
20
|
26,913
|
-3,014
|
5,200
|
25,400
|
|
|
8/12/2026
|
5.60
|
6
|
9,703
|
21
|
22,938
|
-13,235
|
0
|
0
|
|
|
8/11/2026
|
5.60
|
7
|
9,304
|
17
|
10,713
|
-1,409
|
0
|
0
|
|
|
8/10/2026
|
5.60
|
7
|
2,212
|
19
|
22,405
|
-20,193
|
100
|
560
|
|
|
8/7/2026
|
5.60
|
13
|
5,708
|
15
|
19,138
|
-13,430
|
2,000
|
11,020
|
|
|
8/6/2026
|
5.60
|
19
|
7,568
|
227
|
15,287
|
-7,719
|
2,000
|
10,940
|
|
|
8/5/2026
|
5.50
|
13
|
1,840
|
458
|
17,554
|
-15,714
|
600
|
3,300
|
|
|
8/4/2026
|
5.40
|
8
|
1,912
|
28
|
14,126
|
-12,214
|
100
|
540
|
|
|
8/3/2026
|
5.30
|
17
|
18,123
|
13
|
6,520
|
11,603
|
4,100
|
21,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|