|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
6.50
|
0
|
19,200
|
0
|
67,000
|
-47,800
|
7,400
|
45,220
|
|
|
8/12/2025
|
6.70
|
18
|
19,797
|
26
|
37,845
|
-18,048
|
100
|
670
|
|
|
8/11/2025
|
6.10
|
16
|
36,497
|
16
|
28,717
|
7,780
|
2,100
|
12,810
|
|
|
8/8/2025
|
6.10
|
22
|
133,527
|
26
|
71,411
|
62,116
|
34,100
|
208,330
|
|
|
8/7/2025
|
6.30
|
27
|
138,881
|
39
|
138,959
|
-78
|
83,500
|
508,490
|
|
|
8/6/2025
|
6.20
|
27
|
104,898
|
19
|
56,345
|
48,553
|
21,200
|
129,640
|
|
|
8/5/2025
|
6.00
|
24
|
132,809
|
23
|
40,431
|
92,378
|
12,300
|
73,800
|
|
|
8/4/2025
|
6.20
|
21
|
49,809
|
15
|
30,438
|
19,371
|
200
|
1,220
|
|
|
8/1/2025
|
6.10
|
16
|
43,999
|
15
|
24,529
|
19,470
|
4,100
|
24,900
|
|
|
7/31/2025
|
6.10
|
20
|
56,396
|
21
|
37,649
|
18,747
|
10,100
|
61,640
|
|
|
7/30/2025
|
6.10
|
28
|
45,898
|
25
|
41,726
|
4,172
|
10,200
|
62,240
|
|
|
7/29/2025
|
6.10
|
20
|
27,698
|
23
|
33,841
|
-6,143
|
600
|
3,710
|
|
|
7/28/2025
|
6.40
|
26
|
20,053
|
25
|
69,697
|
-49,644
|
500
|
3,130
|
|
|
7/25/2025
|
6.50
|
22
|
23,056
|
29
|
72,365
|
-49,309
|
700
|
4,460
|
|
|
7/24/2025
|
6.30
|
29
|
41,144
|
36
|
79,132
|
-37,988
|
7,200
|
44,700
|
|
|
7/23/2025
|
6.30
|
24
|
44,518
|
39
|
96,830
|
-52,312
|
11,400
|
71,920
|
|
|
7/22/2025
|
6.30
|
19
|
47,821
|
26
|
48,582
|
-761
|
3,100
|
19,540
|
|
|
7/21/2025
|
6.30
|
18
|
40,818
|
20
|
42,143
|
-1,325
|
0
|
0
|
|
|
7/18/2025
|
6.30
|
12
|
8,978
|
28
|
32,826
|
-23,848
|
0
|
0
|
|
|
7/17/2025
|
6.30
|
19
|
14,432
|
19
|
24,424
|
-9,992
|
1,200
|
7,570
|
|
|
Page 1 of 2 Next>
|
|
|