|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
5.50
|
6
|
3,799
|
7
|
8,502
|
-4,703
|
0
|
0
|
|
|
7/7/2026
|
5.50
|
7
|
5,199
|
7
|
5,354
|
-155
|
0
|
0
|
|
|
7/6/2026
|
5.50
|
16
|
19,901
|
10
|
5,918
|
13,983
|
100
|
550
|
|
|
7/3/2026
|
5.30
|
4
|
2,100
|
6
|
6,857
|
-4,757
|
0
|
0
|
|
|
7/2/2026
|
5.30
|
10
|
3,804
|
11
|
10,412
|
-6,608
|
0
|
0
|
|
|
7/1/2026
|
5.30
|
11
|
5,998
|
9
|
6,608
|
-610
|
1,300
|
6,890
|
|
|
6/30/2026
|
5.30
|
10
|
5,706
|
9
|
5,169
|
537
|
0
|
0
|
|
|
6/29/2026
|
5.30
|
16
|
7,220
|
13
|
5,829
|
1,391
|
300
|
1,590
|
|
|
6/26/2026
|
5.40
|
0
|
5,300
|
0
|
5,300
|
0
|
0
|
0
|
|
|
6/25/2026
|
5.40
|
15
|
4,415
|
8
|
5,663
|
-1,248
|
0
|
0
|
|
|
6/24/2026
|
5.40
|
10
|
3,906
|
8
|
6,425
|
-2,519
|
0
|
0
|
|
|
6/23/2026
|
5.40
|
0
|
13,500
|
0
|
5,700
|
7,800
|
0
|
0
|
|
|
6/22/2026
|
5.40
|
8
|
15,998
|
9
|
5,495
|
10,503
|
0
|
0
|
|
|
6/19/2026
|
5.40
|
12
|
4,316
|
9
|
5,439
|
-1,123
|
0
|
0
|
|
|
6/18/2026
|
5.40
|
13
|
4,532
|
7
|
2,540
|
1,992
|
100
|
540
|
|
|
6/17/2026
|
5.50
|
12
|
5,612
|
10
|
5,848
|
-236
|
0
|
0
|
|
|
6/16/2026
|
5.50
|
12
|
16,616
|
7
|
5,544
|
11,072
|
0
|
0
|
|
|
6/15/2026
|
5.50
|
19
|
6,237
|
13
|
22,466
|
-16,229
|
100
|
550
|
|
|
6/12/2026
|
5.30
|
20
|
27,927
|
21
|
30,640
|
-2,713
|
8,700
|
46,070
|
|
|
6/11/2026
|
5.50
|
12
|
4,639
|
13
|
21,770
|
-17,131
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|
|