|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.20
|
19
|
79,609
|
41
|
107,110
|
-27,501
|
40,300
|
287,710
|
|
|
2/18/2025
|
6.90
|
14
|
30,398
|
33
|
49,086
|
-18,688
|
13,000
|
90,700
|
|
|
2/17/2025
|
7.00
|
34
|
111,698
|
46
|
80,678
|
31,020
|
64,500
|
444,400
|
|
|
2/14/2025
|
6.20
|
20
|
29,897
|
22
|
33,709
|
-3,812
|
4,700
|
29,800
|
|
|
2/13/2025
|
6.50
|
16
|
24,409
|
16
|
30,210
|
-5,801
|
800
|
5,200
|
|
|
2/12/2025
|
6.60
|
9
|
21,499
|
18
|
14,210
|
7,289
|
0
|
0
|
|
|
2/11/2025
|
6.40
|
12
|
6,298
|
21
|
31,749
|
-25,451
|
300
|
1,970
|
|
|
2/10/2025
|
6.20
|
20
|
33,198
|
15
|
22,040
|
11,158
|
14,600
|
90,660
|
|
|
2/7/2025
|
6.30
|
15
|
22,959
|
13
|
16,125
|
6,834
|
4,800
|
29,700
|
|
|
2/6/2025
|
6.10
|
38
|
38,043
|
18
|
24,066
|
13,977
|
8,000
|
48,500
|
|
|
2/5/2025
|
6.30
|
17
|
17,511
|
20
|
12,299
|
5,212
|
2,200
|
13,790
|
|
|
2/4/2025
|
6.30
|
11
|
28,699
|
8
|
6,629
|
22,070
|
100
|
630
|
|
|
2/3/2025
|
6.30
|
24
|
31,106
|
18
|
32,455
|
-1,349
|
5,400
|
30,020
|
|
|
1/24/2025
|
6.00
|
18
|
35,599
|
16
|
22,183
|
13,416
|
12,500
|
78,570
|
|
|
1/23/2025
|
6.40
|
8
|
22,799
|
12
|
11,573
|
11,226
|
0
|
0
|
|
|
1/22/2025
|
6.40
|
7
|
15,099
|
12
|
7,673
|
7,426
|
0
|
0
|
|
|
1/21/2025
|
6.40
|
11
|
15,900
|
10
|
9,573
|
6,327
|
100
|
640
|
|
|
1/20/2025
|
6.20
|
26
|
23,951
|
16
|
22,778
|
1,173
|
10,400
|
64,490
|
|
|
Page 1 of 1
|
|
|