|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.80
|
8
|
23,099
|
8
|
21,280
|
1,819
|
2,000
|
11,520
|
|
|
1/22/2026
|
5.70
|
8
|
30,099
|
11
|
42,280
|
-12,181
|
0
|
0
|
|
|
1/21/2026
|
5.70
|
7
|
25,099
|
10
|
21,701
|
3,398
|
0
|
0
|
|
|
1/20/2026
|
5.70
|
13
|
20,603
|
11
|
22,480
|
-1,877
|
2,500
|
14,250
|
|
|
1/19/2026
|
5.80
|
13
|
28,699
|
15
|
32,920
|
-4,221
|
4,600
|
26,680
|
|
|
1/16/2026
|
5.50
|
12
|
38,399
|
13
|
101,604
|
-63,205
|
28,800
|
173,310
|
|
|
1/15/2026
|
5.70
|
19
|
21,300
|
11
|
34,983
|
-13,683
|
800
|
4,570
|
|
|
1/14/2026
|
5.80
|
11
|
10,701
|
12
|
50,240
|
-39,539
|
300
|
1,700
|
|
|
1/13/2026
|
5.80
|
7
|
7,099
|
9
|
38,614
|
-31,515
|
0
|
0
|
|
|
1/12/2026
|
5.80
|
12
|
15,499
|
8
|
42,528
|
-27,029
|
100
|
580
|
|
|
1/9/2026
|
5.70
|
18
|
60,904
|
19
|
68,408
|
-7,504
|
43,100
|
241,410
|
|
|
1/8/2026
|
5.80
|
18
|
18,099
|
13
|
51,580
|
-33,481
|
3,800
|
22,040
|
|
|
1/7/2026
|
5.80
|
11
|
15,599
|
10
|
26,048
|
-10,449
|
3,000
|
17,400
|
|
|
1/6/2026
|
5.80
|
10
|
7,399
|
10
|
29,328
|
-21,929
|
1,300
|
7,540
|
|
|
1/5/2026
|
5.80
|
5
|
10,099
|
5
|
18,300
|
-8,201
|
0
|
0
|
|
|
12/31/2025
|
5.80
|
9
|
9,700
|
12
|
19,053
|
-9,353
|
0
|
0
|
|
|
12/30/2025
|
5.80
|
9
|
8,451
|
12
|
19,456
|
-11,005
|
0
|
0
|
|
|
12/29/2025
|
5.80
|
10
|
7,556
|
14
|
24,637
|
-17,081
|
0
|
0
|
|
|
12/26/2025
|
5.90
|
11
|
6,551
|
11
|
12,132
|
-5,581
|
200
|
1,160
|
|
|
12/25/2025
|
5.60
|
15
|
19,051
|
15
|
22,832
|
-3,781
|
2,800
|
15,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|