Friday, March 29, 2024 2:45:06 PM - Markets open
VN-INDEX 1,284.22 -5.96/-0.46%
HNX-INDEX 243.18 -0.74/-0.30%
UPCOM-INDEX 91.43 -0.05/-0.05%
Quang Ninh Construction and Cement Joint Stock Company (QNC : UPCOM)
Industrials : Building Materials & Fixtures
7.20 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 7.20 0 0 0 0 0 0 0
3/28/2024 7.20 22 21,198 16 26,200 -5,002 1,000 7,200
3/27/2024 7.20 27 50,397 22 42,729 7,668 26,000 186,700
3/26/2024 7.30 19 22,198 15 26,200 -4,002 100 730
3/25/2024 7.10 15 17,499 22 21,612 -4,113 200 1,420
3/22/2024 7.20 22 26,892 18 17,500 9,392 2,700 19,440
3/21/2024 7.30 26 30,514 18 20,453 10,061 6,900 49,690
3/20/2024 7.20 49 60,054 25 50,753 9,301 33,700 242,640
3/19/2024 7.20 20 24,554 15 12,553 12,001 200 1,440
3/18/2024 7.30 26 27,155 21 29,700 -2,545 5,900 42,670
3/15/2024 7.40 31 36,853 32 33,398 3,455 9,400 69,170
3/14/2024 7.30 33 43,454 31 41,698 1,756 19,600 144,440
3/13/2024 7.30 25 23,998 21 49,862 -25,864 7,800 56,940
3/12/2024 7.30 23 23,106 19 19,323 3,783 3,000 21,900
3/11/2024 7.10 20 20,798 21 21,923 -1,125 2,300 16,560
3/8/2024 7.30 22 24,898 23 17,810 7,088 2,300 16,790
3/7/2024 7.20 25 31,444 25 56,971 -25,527 13,600 98,910
3/6/2024 7.30 35 42,597 31 41,639 958 23,800 173,730
3/5/2024 7.30 25 20,799 27 21,239 -440 3,700 27,010
3/4/2024 7.40 25 39,200 32 27,473 11,727 8,000 59,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.