|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
6.30
|
19
|
47,821
|
26
|
48,582
|
-761
|
3,100
|
19,540
|
|
|
7/21/2025
|
6.30
|
18
|
40,818
|
20
|
42,143
|
-1,325
|
0
|
0
|
|
|
7/18/2025
|
6.30
|
12
|
8,978
|
28
|
32,826
|
-23,848
|
0
|
0
|
|
|
7/17/2025
|
6.30
|
19
|
14,432
|
19
|
24,424
|
-9,992
|
1,200
|
7,570
|
|
|
7/16/2025
|
6.30
|
19
|
12,612
|
17
|
16,137
|
-3,525
|
100
|
630
|
|
|
7/15/2025
|
6.20
|
20
|
17,529
|
18
|
26,735
|
-9,206
|
3,000
|
18,600
|
|
|
7/14/2025
|
6.40
|
15
|
14,299
|
17
|
16,194
|
-1,895
|
100
|
640
|
|
|
7/11/2025
|
6.20
|
30
|
45,198
|
17
|
55,955
|
-10,757
|
31,700
|
196,540
|
|
|
7/10/2025
|
6.30
|
25
|
36,798
|
11
|
24,909
|
11,889
|
6,100
|
37,730
|
|
|
7/9/2025
|
6.20
|
24
|
35,398
|
18
|
25,495
|
9,903
|
5,900
|
36,150
|
|
|
7/8/2025
|
6.60
|
20
|
12,686
|
19
|
29,817
|
-17,131
|
1,100
|
6,760
|
|
|
7/7/2025
|
6.20
|
22
|
26,010
|
12
|
25,332
|
678
|
18,800
|
116,310
|
|
|
7/4/2025
|
6.20
|
15
|
8,708
|
29
|
44,181
|
-35,473
|
500
|
3,140
|
|
|
7/3/2025
|
6.40
|
14
|
7,997
|
10
|
4,529
|
3,468
|
100
|
640
|
|
|
7/2/2025
|
6.10
|
12
|
8,043
|
13
|
15,332
|
-7,289
|
2,600
|
15,860
|
|
|
7/1/2025
|
6.50
|
19
|
29,802
|
16
|
35,429
|
-5,627
|
10,200
|
66,310
|
|
|
6/30/2025
|
6.10
|
18
|
11,696
|
18
|
24,792
|
-13,096
|
3,100
|
18,940
|
|
|
6/27/2025
|
6.10
|
16
|
13,397
|
15
|
18,182
|
-4,785
|
6,800
|
41,480
|
|
|
6/26/2025
|
6.10
|
17
|
25,298
|
23
|
28,751
|
-3,453
|
11,400
|
69,540
|
|
|
6/25/2025
|
6.10
|
13
|
10,297
|
11
|
19,615
|
-9,318
|
2,000
|
12,200
|
|
|
Page 1 of 2 Next>
|
|
|