|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
6.20
|
16
|
27,499
|
16
|
31,399
|
-3,900
|
700
|
4,340
|
|
|
6/4/2025
|
6.20
|
18
|
41,299
|
12
|
21,600
|
19,699
|
500
|
3,100
|
|
|
6/3/2025
|
6.20
|
21
|
43,504
|
15
|
44,925
|
-1,421
|
4,100
|
25,410
|
|
|
6/2/2025
|
6.10
|
18
|
26,507
|
30
|
33,929
|
-7,422
|
1,500
|
9,230
|
|
|
5/30/2025
|
6.20
|
18
|
57,398
|
6
|
28,200
|
29,198
|
11,600
|
71,970
|
|
|
5/29/2025
|
6.20
|
22
|
53,497
|
10
|
21,401
|
32,096
|
11,800
|
72,030
|
|
|
5/28/2025
|
6.00
|
19
|
9,798
|
7
|
21,100
|
-11,302
|
0
|
0
|
|
|
5/27/2025
|
6.00
|
14
|
37,799
|
8
|
19,200
|
18,599
|
3,600
|
21,600
|
|
|
5/26/2025
|
6.00
|
20
|
22,834
|
14
|
8,651
|
14,183
|
3,300
|
19,800
|
|
|
5/23/2025
|
6.00
|
22
|
58,099
|
11
|
26,900
|
31,199
|
5,500
|
33,000
|
|
|
5/22/2025
|
6.00
|
25
|
58,697
|
17
|
29,546
|
29,151
|
7,000
|
42,200
|
|
|
5/21/2025
|
6.00
|
18
|
13,498
|
14
|
13,065
|
433
|
3,900
|
23,410
|
|
|
5/20/2025
|
6.10
|
16
|
58,300
|
11
|
20,600
|
37,700
|
800
|
4,880
|
|
|
5/19/2025
|
6.00
|
23
|
35,399
|
10
|
14,166
|
21,233
|
4,700
|
28,200
|
|
|
5/16/2025
|
6.00
|
22
|
31,734
|
13
|
17,520
|
14,214
|
800
|
4,800
|
|
|
5/15/2025
|
6.00
|
22
|
26,802
|
23
|
34,775
|
-7,973
|
6,100
|
36,660
|
|
|
5/14/2025
|
6.00
|
18
|
35,799
|
9
|
29,600
|
6,199
|
7,000
|
42,000
|
|
|
5/13/2025
|
6.10
|
29
|
66,390
|
12
|
34,967
|
31,423
|
32,500
|
194,540
|
|
|
5/12/2025
|
5.90
|
12
|
17,900
|
5
|
5,301
|
12,599
|
0
|
0
|
|
|
5/9/2025
|
5.90
|
15
|
22,599
|
9
|
9,300
|
13,299
|
3,300
|
19,570
|
|
|
Page 1 of 2 Next>
|
|
|