|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.80
|
7
|
15,100
|
11
|
29,803
|
-14,703
|
0
|
0
|
|
|
2/12/2026
|
5.80
|
9
|
15,899
|
11
|
34,767
|
-18,868
|
0
|
0
|
|
|
2/11/2026
|
5.80
|
13
|
17,297
|
11
|
36,298
|
-19,001
|
0
|
0
|
|
|
2/10/2026
|
5.80
|
7
|
6,298
|
10
|
28,698
|
-22,400
|
0
|
0
|
|
|
2/9/2026
|
5.80
|
12
|
18,398
|
5
|
6,746
|
11,652
|
100
|
580
|
|
|
2/6/2026
|
5.40
|
10
|
18,297
|
12
|
26,818
|
-8,521
|
2,000
|
10,800
|
|
|
2/5/2026
|
5.80
|
13
|
26,098
|
6
|
8,590
|
17,508
|
100
|
580
|
|
|
2/4/2026
|
5.50
|
14
|
22,798
|
10
|
38,320
|
-15,522
|
1,600
|
8,820
|
|
|
2/3/2026
|
5.80
|
10
|
19,697
|
11
|
25,166
|
-5,469
|
0
|
0
|
|
|
2/2/2026
|
5.80
|
9
|
24,199
|
12
|
36,420
|
-12,221
|
3,000
|
17,400
|
|
|
1/30/2026
|
5.80
|
7
|
5,031
|
10
|
21,372
|
-16,341
|
0
|
0
|
|
|
1/29/2026
|
5.80
|
11
|
11,412
|
10
|
24,872
|
-13,460
|
0
|
0
|
|
|
1/28/2026
|
5.80
|
13
|
24,218
|
9
|
20,472
|
3,746
|
0
|
0
|
|
|
1/27/2026
|
6.20
|
15
|
14,210
|
10
|
25,972
|
-11,762
|
500
|
2,920
|
|
|
1/26/2026
|
5.80
|
12
|
13,217
|
11
|
19,518
|
-6,301
|
0
|
0
|
|
|
1/23/2026
|
5.80
|
8
|
23,099
|
8
|
21,280
|
1,819
|
2,000
|
11,520
|
|
|
1/22/2026
|
5.70
|
8
|
30,099
|
11
|
42,280
|
-12,181
|
0
|
0
|
|
|
1/21/2026
|
5.70
|
7
|
25,099
|
10
|
21,701
|
3,398
|
0
|
0
|
|
|
1/20/2026
|
5.70
|
13
|
20,603
|
11
|
22,480
|
-1,877
|
2,500
|
14,250
|
|
|
1/19/2026
|
5.80
|
13
|
28,699
|
15
|
32,920
|
-4,221
|
4,600
|
26,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|