|
Closing price on 9/7/2016
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
2,260 |
| Split-adjusted Price |
5.90 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,260
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
12
|
|
|
9/5/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/1/2016
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,500
|
|
|
8/31/2016
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
7,814
|
|
|
8/30/2016
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.69
|
5.90
|
9,110
|
|
|
8/29/2016
|
+0.40 / +8.00%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.09
|
5.40
|
3,400
|
|
|
8/26/2016
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
7,700
|
|
|
8/25/2016
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,230
|
|
|
8/24/2016
|
-0.20 / -3.70%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.26
|
5.20
|
18,570
|
|
|
8/23/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
8/22/2016
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
222
|
|
|
8/19/2016
|
-0.50 / -8.33%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
1,200
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
48
|
|
|
8/17/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,030
|
|
|
8/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
323,000
|
|
|
8/15/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
500
|
|
|
8/12/2016
|
+0.20 / +3.23%
|
5.60
|
6.40
|
5.60
|
6.40
|
5.61
|
6.40
|
110,609
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
91
|
|
|
8/8/2016
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.70
|
6.20
|
22,116
|
|
|
8/5/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.70
|
6.30
|
6.29
|
6.30
|
24,900
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
40
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/29/2016
|
+0.40 / +6.78%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.17
|
6.30
|
320
|
|
|
7/28/2016
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
7/27/2016
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.55
|
5.70
|
2,320
|
|
|