Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.00	8.00	18,000
8/31/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	8.00	2,900
8/30/2023	+0.40 / +5.06%	7.90	8.30	7.90	8.30	8.00	8.30	1,800
8/29/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,200
8/28/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	2,200
8/25/2023	-0.20 / -2.47%	8.30	8.40	7.90	7.90	8.00	7.90	5,500
8/24/2023	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.10	8.00	5,400
8/23/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
8/22/2023	-0.40 / -4.76%	8.30	8.60	7.80	8.00	8.20	8.00	26,000
8/21/2023	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	8.40	200
8/18/2023	-0.60 / -7.23%	8.00	9.00	7.70	7.70	8.20	7.70	36,500
8/17/2023	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.30	8.20	4,000
8/16/2023	-0.20 / -2.41%	8.10	8.80	8.00	8.10	8.20	8.10	17,600
8/15/2023	+0.30 / +3.57%	8.80	8.80	8.20	8.70	8.30	8.70	17,200
8/14/2023	+0.20 / +2.22%	8.40	9.50	8.10	9.20	8.40	9.20	19,100
8/11/2023	+0.40 / +4.55%	9.20	9.20	8.50	9.20	9.00	9.20	7,300
8/10/2023	+0.30 / +3.37%	9.30	9.50	8.60	9.20	8.80	9.20	5,100
8/9/2023	0.00 / 0.00%	9.40	10.00	8.40	9.30	8.90	9.30	23,200
8/8/2023	+0.30 / +3.33%	10.20	10.30	8.90	9.30	9.30	9.30	59,000
8/7/2023	+1.10 / +13.92%	8.70	9.00	8.70	9.00	9.00	9.00	48,000
8/4/2023	+1.00 / +13.70%	7.40	8.30	7.40	8.30	7.90	8.30	90,000
8/3/2023	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.30	7.40	28,000
8/2/2023	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.20	7.30	17,300
8/1/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	500
7/31/2023	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.20	7.30	25,800
7/28/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	10,800
7/27/2023	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.10	7.30	11,600
7/26/2023	0.00 / 0.00%	7.30	7.50	7.10	7.10	7.20	7.10	19,600
7/25/2023	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.10	7.40	8,600
7/24/2023	+0.50 / +7.14%	7.30	7.50	7.10	7.50	7.30	7.50	19,800

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%