Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.20 / -2.82%	6.60	6.90	6.50	6.90	6.64	6.90	35,900
9/1/2020	+0.10 / +1.43%	7.60	7.70	6.80	7.10	7.10	7.10	38,200
8/31/2020	+0.60 / +9.38%	6.40	7.00	5.90	7.00	6.68	7.00	44,700
8/28/2020	+0.10 / +1.59%	6.00	6.50	5.90	6.40	6.07	6.40	47,000
8/27/2020	-0.50 / -7.35%	6.50	6.90	6.30	6.30	6.50	6.30	56,400
8/26/2020	-0.70 / -9.33%	6.90	7.60	6.80	6.80	6.94	6.80	60,000
8/25/2020	-0.50 / -6.25%	7.30	7.60	7.20	7.50	7.27	7.50	30,200
8/24/2020	0.00 / 0.00%	7.80	8.00	7.20	8.00	7.49	8.00	100,800
8/21/2020	+0.30 / +3.90%	7.00	8.40	7.00	8.00	7.84	8.00	59,600
8/20/2020	-0.80 / -9.41%	7.70	7.80	7.70	7.70	7.70	7.70	52,300
8/19/2020	-0.90 / -9.57%	10.30	10.30	8.50	8.50	9.37	8.50	124,353
8/18/2020	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	38,400
8/17/2020	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	83,700
8/14/2020	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	33,700
8/13/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	64,000
8/12/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	29,200
8/11/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	85,300
8/10/2020	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
8/7/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	26,000
8/6/2020	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	4,600
8/5/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	5,100
8/4/2020	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.90	3.90	27,000
8/3/2020	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.51	3.60	4,100
7/31/2020	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
7/30/2020	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
7/29/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/28/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/27/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/24/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/23/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	5,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%