Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.70	6,200
9/23/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,300
9/20/2024	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
9/19/2024	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.70	6.80	7,600
9/18/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	7,500
9/17/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.80	700
9/16/2024	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.70	6.80	600
9/13/2024	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.90	7.00	2,400
9/12/2024	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	300
9/11/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
9/10/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,600
9/9/2024	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	7.10	7,700
9/6/2024	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
9/5/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
9/4/2024	-0.10 / -1.41%	6.70	7.00	6.70	7.00	6.90	7.00	200
8/30/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/29/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	6.90	200
8/28/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	1,200
8/27/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/26/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	16,200
8/23/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/21/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	1,300
8/20/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	5,600
8/19/2024	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	7.00	26,700
8/16/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	10,600
8/15/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/14/2024	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.90	7.10	2,000
8/13/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/12/2024	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.10	7.20	200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%