Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	329
9/18/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/17/2015	0.00 / 0.00%	5.80	6.60	5.40	6.00	5.74	6.00	5,700
9/16/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/15/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/14/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
9/11/2015	+0.40 / +7.14%	6.00	6.10	6.00	6.00	6.02	6.00	4,800
9/10/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	80
9/8/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	7,700
9/7/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/4/2015	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	13,500
9/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/31/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/28/2015	+0.30 / +5.45%	5.00	5.80	5.00	5.80	5.30	5.80	5,000
8/27/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	600
8/26/2015	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.92	5.00	900
8/25/2015	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	3,800
8/24/2015	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
8/21/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/20/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/19/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.00	5.50	1,155
8/18/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/17/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/12/2015	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.43	5.50	15,000
8/11/2015	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.70	5.70	2,717
8/10/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.73	5.70	8,230

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%