|
Closing price on 9/17/2020
|
|
| Open |
7.00 |
| High |
7.70 |
| Low |
7.00 |
| Volume |
131,200 |
| Split-adjusted Price |
7.70 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.45
|
7.70
|
131,200
|
|
|
9/16/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
41,400
|
|
|
9/15/2020
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
44,500
|
|
|
9/14/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
14,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
22,300
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
14,700
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.70
|
6.80
|
6,500
|
|
|
9/8/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
4,000
|
|
|
9/7/2020
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
20,600
|
|
|
9/4/2020
|
-0.10 / -1.45%
|
6.50
|
7.10
|
6.50
|
6.80
|
6.80
|
6.80
|
26,100
|
|
|
9/3/2020
|
-0.20 / -2.82%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.64
|
6.90
|
35,900
|
|
|
9/1/2020
|
+0.10 / +1.43%
|
7.60
|
7.70
|
6.80
|
7.10
|
7.10
|
7.10
|
38,200
|
|
|
8/31/2020
|
+0.60 / +9.38%
|
6.40
|
7.00
|
5.90
|
7.00
|
6.68
|
7.00
|
44,700
|
|
|
8/28/2020
|
+0.10 / +1.59%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.07
|
6.40
|
47,000
|
|
|
8/27/2020
|
-0.50 / -7.35%
|
6.50
|
6.90
|
6.30
|
6.30
|
6.50
|
6.30
|
56,400
|
|
|
8/26/2020
|
-0.70 / -9.33%
|
6.90
|
7.60
|
6.80
|
6.80
|
6.94
|
6.80
|
60,000
|
|
|
8/25/2020
|
-0.50 / -6.25%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.27
|
7.50
|
30,200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.20
|
8.00
|
7.49
|
8.00
|
100,800
|
|
|
8/21/2020
|
+0.30 / +3.90%
|
7.00
|
8.40
|
7.00
|
8.00
|
7.84
|
8.00
|
59,600
|
|
|
8/20/2020
|
-0.80 / -9.41%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
52,300
|
|
|
8/19/2020
|
-0.90 / -9.57%
|
10.30
|
10.30
|
8.50
|
8.50
|
9.37
|
8.50
|
124,353
|
|
|
8/18/2020
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
38,400
|
|
|
8/17/2020
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
83,700
|
|
|
8/14/2020
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
33,700
|
|
|
8/13/2020
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
64,000
|
|
|
8/12/2020
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
29,200
|
|
|
8/11/2020
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
85,300
|
|
|
8/10/2020
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,500
|
|
|
8/7/2020
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
26,000
|
|
|
8/6/2020
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4,600
|
|
|