Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2009	-0.40 / -1.38%	29.00	29.30	28.30	28.60	28.79	14.37	61,500
9/15/2009	0.00 / 0.00%	29.00	29.40	28.20	29.00	28.94	14.57	169,500
9/14/2009	+0.60 / +2.11%	28.30	29.50	28.30	29.00	28.92	14.57	155,700
9/11/2009	+0.30 / +1.07%	28.20	28.90	28.00	28.40	28.27	14.26	90,900
9/10/2009	-0.50 / -1.75%	28.00	28.40	28.00	28.10	28.10	14.11	80,000
9/9/2009	+0.10 / +0.35%	29.50	30.00	28.00	28.60	28.63	14.37	70,700
9/8/2009	+0.70 / +2.52%	28.50	28.70	27.80	28.50	28.19	14.31	130,900
9/7/2009	-0.40 / -1.42%	28.00	28.00	27.30	27.80	27.68	13.96	109,000
9/4/2009	-0.30 / -1.05%	28.60	28.90	27.80	28.20	28.36	14.16	119,100
9/3/2009	-1.50 / -5.00%	29.50	29.50	28.20	28.50	28.82	14.31	66,400
9/1/2009	+0.50 / +1.69%	31.40	31.40	29.40	30.00	30.04	15.07	280,100
8/31/2009	+1.90 / +6.88%	28.00	29.50	28.00	29.50	29.40	14.82	208,400
8/28/2009	-1.10 / -3.83%	28.00	28.00	27.50	27.60	27.61	13.86	155,700
8/27/2009	-0.20 / -0.69%	28.80	29.00	28.40	28.70	28.67	13.66	155,300
8/26/2009	+0.20 / +0.70%	29.00	29.00	28.50	28.90	28.82	13.76	82,300
8/25/2009	+0.10 / +0.35%	28.90	28.90	28.20	28.70	28.47	13.66	107,500
8/24/2009	-0.90 / -3.05%	30.00	30.00	28.60	28.60	29.05	13.61	82,200
8/21/2009	+0.60 / +2.08%	29.50	30.50	29.00	29.50	29.93	14.04	292,900
8/20/2009	+0.40 / +1.40%	28.50	29.00	28.50	28.90	28.70	13.76	229,000
8/19/2009	+1.10 / +4.01%	28.50	28.80	28.20	28.50	28.53	13.57	176,300
8/18/2009	+0.50 / +1.86%	26.90	27.80	26.90	27.40	27.24	13.04	101,000
8/17/2009	-0.10 / -0.37%	26.60	27.40	26.50	26.90	26.93	12.81	46,200
8/14/2009	-0.10 / -0.37%	27.20	27.50	26.90	27.00	27.03	12.85	27,200
8/13/2009	-0.10 / -0.37%	27.50	28.60	27.00	27.10	27.99	12.90	53,700
8/12/2009	+0.40 / +1.49%	26.50	27.30	26.50	27.20	26.92	12.95	100,500
8/11/2009	+0.40 / +1.52%	26.20	26.90	25.60	26.80	26.53	12.76	63,600
8/10/2009	+0.30 / +1.15%	26.20	26.90	26.20	26.40	26.58	12.57	46,200
8/7/2009	-0.30 / -1.14%	26.40	26.40	26.00	26.10	26.24	12.42	18,700
8/6/2009	+0.30 / +1.15%	26.30	27.00	26.10	26.40	26.57	12.57	86,800
8/5/2009	0.00 / 0.00%	26.00	26.20	26.00	26.10	26.05	12.42	16,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%