Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.70 / -4.93%	13.90	14.20	12.10	13.50	13.30	13.50	239,300
9/14/2021	+0.60 / +4.51%	14.60	15.10	12.70	13.90	14.20	13.90	145,500
9/13/2021	+1.70 / +14.66%	12.40	13.30	12.40	13.30	13.30	13.30	300,100
9/10/2021	+1.50 / +14.29%	10.50	12.00	10.50	12.00	11.60	12.00	383,000
9/9/2021	+0.40 / +3.77%	10.40	11.20	9.50	11.00	10.50	11.00	150,400
9/8/2021	+0.40 / +4.00%	10.00	11.10	10.00	10.40	10.60	10.40	97,217
9/7/2021	+1.30 / +14.94%	9.00	10.00	9.00	10.00	10.00	10.00	662,200
9/6/2021	+1.10 / +14.29%	7.90	8.80	7.80	8.80	8.70	8.80	258,100
9/1/2021	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.70	7.90	29,400
8/31/2021	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.80	7.70	58,300
8/30/2021	+0.60 / +8.22%	7.60	8.20	7.50	7.90	7.90	7.90	116,500
8/27/2021	+0.30 / +4.11%	7.00	7.70	7.00	7.60	7.30	7.60	30,400
8/26/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	51,600
8/25/2021	+0.40 / +5.56%	7.00	7.60	7.00	7.60	7.30	7.60	27,700
8/24/2021	0.00 / 0.00%	7.50	7.50	7.00	7.40	7.20	7.40	46,900
8/23/2021	-0.10 / -1.32%	7.40	7.50	7.20	7.50	7.40	7.50	33,100
8/20/2021	0.00 / 0.00%	7.90	7.90	7.30	7.70	7.60	7.70	43,800
8/19/2021	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.70	7.90	24,000
8/18/2021	+0.30 / +3.95%	7.70	8.30	7.60	7.90	7.90	7.90	39,700
8/17/2021	+0.60 / +8.33%	7.40	8.10	7.20	7.80	7.60	7.80	49,100
8/16/2021	0.00 / 0.00%	7.50	7.50	7.00	7.30	7.20	7.30	63,000
8/13/2021	-0.40 / -5.06%	7.80	7.80	7.20	7.50	7.30	7.50	46,000
8/12/2021	-0.50 / -6.10%	8.30	8.30	7.60	7.70	7.90	7.70	55,000
8/11/2021	+0.30 / +3.90%	8.80	8.80	7.80	8.00	8.20	8.00	257,500
8/10/2021	+1.00 / +14.49%	7.00	7.90	6.90	7.90	7.70	7.90	90,500
8/9/2021	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	13,800
8/6/2021	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.10	7.00	25,200
8/5/2021	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.90	7.00	18,100
8/4/2021	+0.20 / +3.03%	6.70	6.80	6.50	6.80	6.70	6.80	37,700
8/3/2021	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.60	6.70	27,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	42,300	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%