Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	2,230
8/24/2016	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.26	5.20	18,570
8/23/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/22/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	222
8/19/2016	-0.50 / -8.33%	5.40	5.50	5.40	5.50	5.45	5.50	1,200
8/18/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	48
8/17/2016	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	3,030
8/16/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	323,000
8/15/2016	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.42	6.40	500
8/12/2016	+0.20 / +3.23%	5.60	6.40	5.60	6.40	5.61	6.40	110,609
8/11/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/10/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/9/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	91
8/8/2016	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.70	6.20	22,116
8/5/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
8/4/2016	0.00 / 0.00%	6.30	6.30	5.70	6.30	6.29	6.30	24,900
8/3/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/2/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	40
8/1/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/29/2016	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.17	6.30	320
7/28/2016	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
7/27/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.55	5.70	2,320
7/26/2016	+0.30 / +5.77%	5.50	5.50	5.20	5.50	5.22	5.50	2,100
7/25/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	1,130
7/22/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/21/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/20/2016	+0.40 / +9.09%	4.70	4.80	4.50	4.80	4.69	4.80	2,200
7/19/2016	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.45	4.40	1,296
7/18/2016	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/15/2016	-0.20 / -4.26%	5.10	5.10	4.50	4.50	4.51	4.50	7,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%