Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.30	5,000
8/19/2022	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.50	7.40	4,000
8/18/2022	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.70	7.50	2,600
8/17/2022	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.70	7.60	3,900
8/16/2022	+0.20 / +2.67%	7.70	7.80	7.60	7.70	7.70	7.70	21,000
8/15/2022	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.50	7.60	3,600
8/12/2022	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.50	7.70	700
8/11/2022	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.70	7.70	11,900
8/10/2022	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.90	8.00	3,900
8/9/2022	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	7.80	16,700
8/8/2022	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	8,800
8/5/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,900
8/4/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
8/3/2022	0.00 / 0.00%	7.40	7.70	7.20	7.60	7.50	7.60	16,900
8/2/2022	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.60	7.50	5,700
8/1/2022	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.50	7.70	20,200
7/29/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.70	7.50	15,800
7/28/2022	+0.70 / +9.72%	7.70	8.00	7.60	7.90	7.80	7.90	700
7/27/2022	+0.20 / +2.70%	7.40	7.60	7.00	7.60	7.20	7.60	12,500
7/26/2022	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.40	7.30	4,800
7/25/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	11,400
7/22/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	11,600
7/21/2022	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.50	7.50	3,700
7/20/2022	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	5,400
7/19/2022	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	7.50	3,000
7/18/2022	-0.10 / -1.28%	7.60	7.90	7.60	7.70	7.70	7.70	1,000
7/15/2022	+0.20 / +2.67%	7.70	8.00	7.70	7.70	7.80	7.70	2,400
7/14/2022	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.50	7.60	13,300
7/13/2022	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.70	7.80	7,400
7/12/2022	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.40	7.70	7,700

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%