|
Closing price on 8/16/2023
|
|
| Open |
8.10 |
| High |
8.80 |
| Low |
8.00 |
| Volume |
17,600 |
| Split-adjusted Price |
8.10 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.20 / -2.41%
|
8.10
|
8.80
|
8.00
|
8.10
|
8.20
|
8.10
|
17,600
|
|
|
8/15/2023
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.30
|
8.70
|
17,200
|
|
|
8/14/2023
|
+0.20 / +2.22%
|
8.40
|
9.50
|
8.10
|
9.20
|
8.40
|
9.20
|
19,100
|
|
|
8/11/2023
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.00
|
9.20
|
7,300
|
|
|
8/10/2023
|
+0.30 / +3.37%
|
9.30
|
9.50
|
8.60
|
9.20
|
8.80
|
9.20
|
5,100
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.40
|
10.00
|
8.40
|
9.30
|
8.90
|
9.30
|
23,200
|
|
|
8/8/2023
|
+0.30 / +3.33%
|
10.20
|
10.30
|
8.90
|
9.30
|
9.30
|
9.30
|
59,000
|
|
|
8/7/2023
|
+1.10 / +13.92%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
9.00
|
48,000
|
|
|
8/4/2023
|
+1.00 / +13.70%
|
7.40
|
8.30
|
7.40
|
8.30
|
7.90
|
8.30
|
90,000
|
|
|
8/3/2023
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.30
|
7.40
|
28,000
|
|
|
8/2/2023
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.20
|
7.30
|
17,300
|
|
|
8/1/2023
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
500
|
|
|
7/31/2023
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
25,800
|
|
|
7/28/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10,800
|
|
|
7/27/2023
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.10
|
7.30
|
11,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
19,600
|
|
|
7/25/2023
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.10
|
7.40
|
8,600
|
|
|
7/24/2023
|
+0.50 / +7.14%
|
7.30
|
7.50
|
7.10
|
7.50
|
7.30
|
7.50
|
19,800
|
|
|
7/21/2023
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.00
|
7.40
|
32,000
|
|
|
7/20/2023
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
7,500
|
|
|
7/19/2023
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
2,600
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
7/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
200
|
|
|
7/14/2023
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
1,700
|
|
|
7/13/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,400
|
|
|
7/12/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,100
|
|
|
7/11/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,000
|
|
|
7/10/2023
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
7/7/2023
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
7,700
|
|
|
7/6/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.70
|
6.60
|
37,300
|
|
|