|
Closing price on 8/15/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
81,100 |
| Split-adjusted Price |
8.37 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
81,100
|
|
|
8/12/2011
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
700
|
|
|
8/11/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.57
|
8.29
|
23,000
|
|
|
8/10/2011
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.82
|
8.37
|
13,600
|
|
|
8/9/2011
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
8.37
|
34,500
|
|
|
8/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
77,100
|
|
|
8/5/2011
|
-0.20 / -1.79%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
8.61
|
97,400
|
|
|
8/4/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.07
|
8.76
|
11,300
|
|
|
8/3/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
8.53
|
107,200
|
|
|
8/2/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
8.53
|
10,400
|
|
|
8/1/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
8.61
|
120,500
|
|
|
7/29/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
8.61
|
9,400
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
8,500
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.61
|
16,000
|
|
|
7/26/2011
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.97
|
8.61
|
172,500
|
|
|
7/25/2011
|
-0.50 / -4.35%
|
11.30
|
11.30
|
10.90
|
11.00
|
10.98
|
8.61
|
32,100
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.49
|
9.00
|
6,100
|
|
|
7/21/2011
|
+0.40 / +3.60%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.59
|
9.00
|
24,600
|
|
|
7/20/2011
|
+0.30 / +2.78%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.98
|
8.68
|
17,700
|
|
|
7/19/2011
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
8.45
|
84,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
72,400
|
|
|
7/15/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
61,000
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
14,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
8.37
|
2,200
|
|
|
7/12/2011
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.69
|
8.37
|
17,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.92
|
8.45
|
19,600
|
|
|
7/8/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
8.45
|
23,500
|
|
|
7/7/2011
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.14
|
8.61
|
37,700
|
|
|
7/6/2011
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.47
|
8.92
|
6,900
|
|
|
7/5/2011
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.63
|
9.08
|
52,700
|
|
|