Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.45	6,500
8/13/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.45	1,300
8/12/2013	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.99	4.45	1,100
8/9/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.36	5,100
8/8/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.45	200
8/7/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.54	1,200
8/6/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.97	4.45	8,200
8/5/2013	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.93	4.45	700
8/2/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.36	900
8/1/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.36	0
7/31/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.36	10
7/30/2013	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.36	100
7/29/2013	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.84	4.72	1,100
7/26/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.45	166
7/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	1,200
7/24/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.54	1,700
7/23/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	4.72	400
7/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	0
7/19/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	60
7/18/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.81	100
7/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	0
7/16/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	8,300
7/15/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	12,900
7/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	900
7/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	7,900
7/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.54	4,620
7/9/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.54	21,200
7/8/2013	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.85	4.63	200
7/5/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.63	1,900
7/4/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.63	2,217

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.95	0.00%
ACE	3,900	41.00	1.23%
ADP	15,900	26.70	0.56%
BCC	109,800	8.90	4.71%
BDT	49,200	9.30	5.68%
BHC	0	1.40	0.00%
BIG	106,300	5.30	6.00%
BT6	0	3.40	0.00%
BTD	500	16.50	1.23%