Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.30 / +3.90%	8.80	8.80	7.80	8.00	8.20	8.00	257,500
8/10/2021	+1.00 / +14.49%	7.00	7.90	6.90	7.90	7.70	7.90	90,500
8/9/2021	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	13,800
8/6/2021	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.10	7.00	25,200
8/5/2021	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.90	7.00	18,100
8/4/2021	+0.20 / +3.03%	6.70	6.80	6.50	6.80	6.70	6.80	37,700
8/3/2021	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.60	6.70	27,000
8/2/2021	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	28,000
7/30/2021	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.60	6.70	15,100
7/29/2021	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.60	6.70	9,200
7/28/2021	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.50	6.70	19,900
7/27/2021	+0.40 / +6.56%	6.30	6.50	6.30	6.50	6.40	6.50	3,400
7/26/2021	+0.20 / +3.13%	6.30	6.60	6.00	6.60	6.10	6.60	30,400
7/23/2021	-0.30 / -4.48%	6.60	6.70	6.20	6.40	6.40	6.40	46,500
7/22/2021	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.70	6.70	3,600
7/21/2021	+0.30 / +4.76%	6.30	6.90	6.30	6.60	6.50	6.60	32,500
7/20/2021	+0.20 / +3.17%	6.20	6.50	6.20	6.50	6.30	6.50	10,600
7/19/2021	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.30	6.20	23,500
7/16/2021	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.60	6.50	33,600
7/15/2021	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	25,700
7/14/2021	+0.50 / +7.94%	6.60	7.10	6.60	6.80	6.70	6.80	13,100
7/13/2021	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.30	6.60	60,100
7/12/2021	-1.00 / -13.89%	6.80	6.80	6.20	6.20	6.30	6.20	106,600
7/9/2021	-0.10 / -1.37%	7.00	7.60	7.00	7.20	7.20	7.20	29,100
7/8/2021	-0.70 / -8.75%	8.00	8.00	7.00	7.30	7.35	7.30	58,900
7/7/2021	-1.40 / -14.89%	8.50	8.70	8.00	8.00	8.00	8.00	99,400
7/6/2021	0.00 / 0.00%	9.10	9.70	8.50	8.50	9.40	8.50	145,900
7/5/2021	+1.10 / +14.67%	7.90	8.60	7.90	8.60	8.50	8.60	141,100
7/2/2021	+1.00 / +14.93%	6.80	7.70	6.80	7.70	7.50	7.70	184,400
7/1/2021	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.70	6.80	35,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%