Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500,000
7/31/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/28/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
7/27/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	5,100
7/26/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	82
7/25/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/24/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/21/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	1,840
7/20/2017	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	940
7/19/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/18/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/17/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/13/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	25
7/12/2017	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.43	4.50	13,700
7/11/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/10/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,100
7/7/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	4.40	5,000
7/6/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.48	4.40	6,600
7/5/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/4/2017	0.00 / 0.00%	4.40	4.80	4.40	4.40	4.41	4.40	4,300
7/3/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.31	4.40	4,659
6/30/2017	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.50	237
6/29/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	80
6/27/2017	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	186
6/26/2017	-0.10 / -2.22%	4.90	4.90	4.40	4.40	4.73	4.40	300
6/23/2017	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	680
6/22/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	800
6/21/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	38

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	33,800	7.40	-2.63%
BDT	9,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	48,700	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%