|
Closing price on 7/5/2021
|
|
| Open |
7.90 |
| High |
8.60 |
| Low |
7.90 |
| Volume |
141,100 |
| Split-adjusted Price |
8.60 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
+1.10 / +14.67%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.50
|
8.60
|
141,100
|
|
|
7/2/2021
|
+1.00 / +14.93%
|
6.80
|
7.70
|
6.80
|
7.70
|
7.50
|
7.70
|
184,400
|
|
|
7/1/2021
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
35,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
19,900
|
|
|
6/29/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
6,100
|
|
|
6/28/2021
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
4,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
11,600
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
8,600
|
|
|
6/23/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
12,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
17,300
|
|
|
6/21/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
19,800
|
|
|
6/18/2021
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
19,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
22,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
5,200
|
|
|
6/15/2021
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.70
|
6.60
|
14,100
|
|
|
6/14/2021
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
10,000
|
|
|
6/11/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
32,200
|
|
|
6/10/2021
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
15,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
14,300
|
|
|
6/8/2021
|
-0.30 / -4.29%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.90
|
6.70
|
25,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.02
|
7.10
|
52,800
|
|
|
6/4/2021
|
-0.10 / -1.41%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
19,100
|
|
|
6/3/2021
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
32,800
|
|
|
6/2/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
17,500
|
|
|
6/1/2021
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.90
|
6.80
|
19,100
|
|
|
5/31/2021
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
10,400
|
|
|
5/28/2021
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
17,100
|
|
|
5/27/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
16,100
|
|
|
5/26/2021
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
22,300
|
|
|
5/25/2021
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
35,600
|
|
|