Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	5,000
7/3/2018	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
7/2/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/29/2018	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/28/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/27/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/26/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/25/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/22/2018	-0.40 / -8.51%	4.40	4.40	4.30	4.30	4.30	4.30	962,100
6/21/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/20/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/19/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/18/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/15/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/14/2018	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.92	4.70	3,700
6/13/2018	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/12/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/11/2018	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	800
6/8/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	6,000
6/7/2018	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.75	4.80	2,808,353
6/6/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/5/2018	+0.20 / +4.76%	4.20	4.60	4.20	4.40	4.40	4.40	360,900
6/4/2018	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
6/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,400
5/31/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	6,400
5/30/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	15,000
5/29/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/28/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
5/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%