Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.63	2,217
7/3/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.63	5,000
7/2/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	4.63	35,660
7/1/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.63	112
6/28/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.63	100
6/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	0
6/26/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	4.72	5,540
6/25/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	722,784
6/24/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.13	4.72	16,500
6/21/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	1,086
6/20/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.81	8,800
6/19/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	4.90	1,900
6/18/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	1,200
6/17/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.81	6,900
6/14/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	4.81	10,512
6/13/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	11,400
6/12/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	4.72	10,460
6/11/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.23	4.72	400
6/10/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.72	4,100
6/7/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	11,412
6/6/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.26	4.81	1,800
6/5/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.72	4,208
6/4/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	4.81	200
6/3/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	4.72	2,600
5/31/2013	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.09	4.72	15,400
5/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	4,600
5/29/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.72	6,221
5/28/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.24	4.81	3,200
5/27/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.81	3,596
5/24/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.72	1,396

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	12,500	13.95	0.00%
ACE	2,000	41.00	0.49%
ADP	21,200	26.40	-1.12%
BCC	156,900	8.80	-1.12%
BDT	578,600	9.50	3.26%
BHC	0	1.40	0.00%
BIG	187,600	5.40	3.85%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%