Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.31	0
7/3/2012	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.28	6.31	10,200
7/2/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.49	9,400
6/29/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.21	6.49	2,400
6/28/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.20	6.49	15,200
6/27/2012	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.31	7,800
6/26/2012	-0.20 / -2.70%	7.10	7.40	7.10	7.20	7.30	6.31	30,800
6/25/2012	-0.40 / -5.13%	7.60	7.60	7.40	7.40	7.45	6.49	11,200
6/22/2012	-0.10 / -1.27%	7.60	7.80	7.40	7.80	7.48	6.84	20,800
6/21/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.93	1,000
6/20/2012	+0.10 / +1.28%	7.60	7.90	7.40	7.90	7.45	6.93	10,200
6/19/2012	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.69	6.84	9,900
6/18/2012	0.00 / 0.00%	7.70	8.10	7.70	7.70	7.81	6.75	9,300
6/15/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	6.75	3,300
6/14/2012	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.71	6.84	2,200
6/13/2012	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.82	6.84	15,200
6/12/2012	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.87	6.84	17,900
6/11/2012	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.12	7.10	12,021
6/8/2012	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.06	7.19	6,400
6/7/2012	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.14	7.10	27,900
6/6/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.01	0
6/5/2012	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.60	7.01	12,000
6/4/2012	-0.50 / -6.25%	7.70	7.80	7.50	7.50	7.60	6.57	19,000
6/1/2012	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.72	7.01	3,300
5/31/2012	-0.20 / -2.47%	7.70	7.90	7.60	7.90	7.62	6.93	22,700
5/30/2012	-0.30 / -3.57%	8.20	8.20	7.90	8.10	7.94	7.10	1,200
5/29/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.36	0
5/28/2012	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	7.36	1,600
5/25/2012	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.25	7.28	10,400
5/24/2012	-0.10 / -1.27%	7.70	7.80	7.40	7.80	7.45	6.84	17,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%