Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
7/28/2015	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	800
7/27/2015	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.46	5.90	19,406
7/24/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/23/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	8,100
7/22/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	3,200
7/21/2015	+0.10 / +1.79%	6.00	6.00	5.70	5.70	5.71	5.70	2,200
7/20/2015	-0.60 / -9.68%	5.60	6.20	5.60	5.60	5.75	5.60	8,800
7/17/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
7/16/2015	-0.60 / -8.82%	6.20	7.00	6.20	6.20	6.60	6.20	517
7/15/2015	+0.40 / +6.25%	6.40	6.80	5.80	6.80	5.84	6.80	34,555
7/14/2015	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	37,500
7/13/2015	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.08	7.10	2,900
7/10/2015	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.00	7.20	3,528
7/9/2015	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.45	7.40	3,108
7/8/2015	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.06	7.40	1,300
7/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
7/6/2015	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
7/3/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	7.10	5,300
7/2/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
7/1/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,060
6/30/2015	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	2,100
6/29/2015	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	700
6/26/2015	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.50	7.90	400
6/25/2015	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
6/24/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
6/23/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/22/2015	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.66	7.70	1,600
6/19/2015	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.75	8.00	300
6/18/2015	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.47	7.50	4,400

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%