|
Closing price on 7/2/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
100 |
| Split-adjusted Price |
2.70 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/30/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/29/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/25/2020
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
6/22/2020
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
2,200
|
|
|
6/19/2020
|
+0.20 / +6.45%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.05
|
3.30
|
200
|
|
|
6/18/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/17/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,300
|
|
|
6/16/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
6/15/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/12/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
800
|
|
|
6/9/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.19
|
3.20
|
5,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/3/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
2,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
6/1/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
1,780
|
|
|
5/29/2020
|
+0.30 / +8.82%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.45
|
3.70
|
200
|
|
|
5/28/2020
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
1,100
|
|
|
5/27/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
5/26/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|