|
Closing price on 7/17/2017
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.50 |
| Volume |
0 |
| Split-adjusted Price |
4.50 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
25
|
|
|
7/12/2017
|
+0.30 / +7.14%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.43
|
4.50
|
13,700
|
|
|
7/11/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
7/10/2017
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
5,000
|
|
|
7/6/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.48
|
4.40
|
6,600
|
|
|
7/5/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
4.40
|
4.80
|
4.40
|
4.40
|
4.41
|
4.40
|
4,300
|
|
|
7/3/2017
|
-0.10 / -2.22%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
4,659
|
|
|
6/30/2017
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.61
|
4.50
|
237
|
|
|
6/29/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
80
|
|
|
6/27/2017
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
186
|
|
|
6/26/2017
|
-0.10 / -2.22%
|
4.90
|
4.90
|
4.40
|
4.40
|
4.73
|
4.40
|
300
|
|
|
6/23/2017
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
680
|
|
|
6/22/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
800
|
|
|
6/21/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
38
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.70
|
4.50
|
3.70
|
4.10
|
4.22
|
4.10
|
1,320
|
|
|
6/19/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
910
|
|
|
6/16/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
445,020
|
|
|
6/14/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
51
|
|
|
6/13/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
6/12/2017
|
-0.10 / -2.38%
|
4.60
|
4.60
|
4.10
|
4.10
|
4.46
|
4.10
|
595,368
|
|
|
6/9/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
6/7/2017
|
+0.20 / +5.00%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.38
|
4.20
|
1,070
|
|
|
6/6/2017
|
-0.10 / -2.44%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.44
|
4.00
|
900
|
|
|