Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.40	7.70	7,700
7/11/2022	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.60	7.50	1,000
7/8/2022	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.60	7.80	1,600
7/7/2022	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.40	7.50	6,000
7/6/2022	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.30	7.80	1,100
7/5/2022	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.80	7.70	4,200
7/4/2022	+0.30 / +3.90%	8.00	8.00	7.50	8.00	7.60	8.00	24,000
7/1/2022	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.70	7.50	5,800
6/30/2022	-0.60 / -7.14%	7.80	7.80	7.80	7.80	7.80	7.80	2,000
6/29/2022	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.40	8.30	1,400
6/28/2022	-0.10 / -1.16%	8.00	8.50	7.90	8.50	8.30	8.50	3,100
6/27/2022	-0.30 / -3.45%	8.80	8.80	8.40	8.40	8.60	8.40	1,900
6/24/2022	+0.90 / +11.54%	8.80	8.80	8.60	8.70	8.70	8.70	2,400
6/23/2022	+0.90 / +11.25%	7.80	8.90	7.80	8.90	7.80	8.90	5,200
6/22/2022	0.00 / 0.00%	7.60	8.20	7.60	7.90	8.00	7.90	8,200
6/21/2022	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.90	7.70	5,200
6/20/2022	0.00 / 0.00%	8.70	8.80	8.00	8.80	8.20	8.80	2,200
6/17/2022	+0.20 / +2.33%	9.00	9.00	8.80	8.80	8.80	8.80	13,200
6/16/2022	0.00 / 0.00%	9.30	9.30	8.00	9.00	8.60	9.00	47,200
6/15/2022	-0.10 / -1.10%	9.20	9.40	8.70	9.00	9.00	9.00	10,200
6/14/2022	-0.20 / -2.13%	9.20	9.20	9.10	9.20	9.10	9.20	8,500
6/13/2022	-0.30 / -3.06%	9.20	9.50	9.20	9.50	9.40	9.50	6,500
6/10/2022	-0.10 / -1.02%	10.00	10.00	9.70	9.70	9.80	9.70	30,200
6/9/2022	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.80	9.80	2,800
6/8/2022	+0.10 / +1.03%	9.80	9.90	9.70	9.80	9.80	9.80	9,500
6/7/2022	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.70	9.80	4,200
6/6/2022	-0.40 / -4.04%	9.60	9.90	9.50	9.50	9.60	9.50	4,500
6/3/2022	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	9.90	3,100
6/2/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	9.90	5,300
6/1/2022	+0.10 / +1.02%	10.00	10.00	9.50	9.90	9.80	9.90	3,800

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%