|
Closing price on 7/11/2011
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
19,600 |
| Split-adjusted Price |
8.45 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.92
|
8.45
|
19,600
|
|
|
7/8/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
8.45
|
23,500
|
|
|
7/7/2011
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.14
|
8.61
|
37,700
|
|
|
7/6/2011
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.47
|
8.92
|
6,900
|
|
|
7/5/2011
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.63
|
9.08
|
52,700
|
|
|
7/4/2011
|
+0.50 / +4.39%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.62
|
9.31
|
38,100
|
|
|
7/1/2011
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.47
|
8.92
|
7,900
|
|
|
6/30/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
9.15
|
10,500
|
|
|
6/29/2011
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.97
|
9.31
|
22,700
|
|
|
6/28/2011
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.54
|
25,400
|
|
|
6/27/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.70
|
800
|
|
|
6/24/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.78
|
181,300
|
|
|
6/23/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.60
|
13.19
|
9.86
|
18,800
|
|
|
6/22/2011
|
-0.20 / -1.56%
|
13.10
|
13.10
|
12.50
|
12.60
|
13.05
|
9.86
|
40,000
|
|
|
6/21/2011
|
-0.40 / -3.03%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.66
|
10.01
|
12,100
|
|
|
6/20/2011
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
10.33
|
148,100
|
|
|
6/17/2011
|
-0.50 / -3.76%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.82
|
10.01
|
66,300
|
|
|
6/16/2011
|
+0.20 / +1.53%
|
13.80
|
14.50
|
13.00
|
13.30
|
13.68
|
10.41
|
56,300
|
|
|
6/15/2011
|
+0.20 / +1.55%
|
14.40
|
14.40
|
12.90
|
13.10
|
13.85
|
10.25
|
15,700
|
|
|
6/14/2011
|
-0.30 / -2.27%
|
14.50
|
14.50
|
12.90
|
12.90
|
13.61
|
10.09
|
182,600
|
|
|
6/13/2011
|
-1.00 / -7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.59
|
10.33
|
56,900
|
|
|
6/10/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.00
|
14.20
|
14.30
|
10.26
|
251,600
|
|
|
6/9/2011
|
+0.20 / +1.43%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.21
|
10.26
|
92,300
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.90
|
14.00
|
14.41
|
10.11
|
234,800
|
|
|
6/7/2011
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
13.99
|
10.11
|
32,400
|
|
|
6/6/2011
|
+0.40 / +2.88%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.34
|
10.33
|
30,100
|
|
|
6/3/2011
|
-0.40 / -2.80%
|
15.30
|
15.30
|
13.90
|
13.90
|
14.57
|
10.04
|
58,300
|
|
|
6/2/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.32
|
10.33
|
63,600
|
|
|
6/1/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.29
|
10.33
|
47,300
|
|
|
5/31/2011
|
+0.50 / +3.65%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.48
|
10.26
|
225,700
|
|
|