Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,100
7/7/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	4.40	5,000
7/6/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.48	4.40	6,600
7/5/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/4/2017	0.00 / 0.00%	4.40	4.80	4.40	4.40	4.41	4.40	4,300
7/3/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.31	4.40	4,659
6/30/2017	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.50	237
6/29/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	80
6/27/2017	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	186
6/26/2017	-0.10 / -2.22%	4.90	4.90	4.40	4.40	4.73	4.40	300
6/23/2017	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	680
6/22/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	800
6/21/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	38
6/20/2017	0.00 / 0.00%	3.70	4.50	3.70	4.10	4.22	4.10	1,320
6/19/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	910
6/16/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/15/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	445,020
6/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	51
6/13/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/12/2017	-0.10 / -2.38%	4.60	4.60	4.10	4.10	4.46	4.10	595,368
6/9/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/8/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/7/2017	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.38	4.20	1,070
6/6/2017	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.44	4.00	900
6/5/2017	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.34	4.10	500
6/2/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
6/1/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/31/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	84

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%