Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.30 / -4.29%	7.00	7.20	6.70	6.70	6.90	6.70	25,400
6/7/2021	0.00 / 0.00%	7.00	7.20	6.80	7.10	7.02	7.10	52,800
6/4/2021	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.10	7.00	19,100
6/3/2021	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	7.10	32,800
6/2/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.90	17,500
6/1/2021	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.90	6.80	19,100
5/31/2021	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.70	6.90	10,400
5/28/2021	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.80	6.90	17,100
5/27/2021	-0.10 / -1.43%	6.90	7.00	6.90	6.90	7.00	6.90	16,100
5/26/2021	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	22,300
5/25/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	7.10	35,600
5/24/2021	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	20,600
5/21/2021	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	14,300
5/20/2021	+0.30 / +4.35%	7.30	7.30	6.90	7.20	7.10	7.20	50,100
5/19/2021	+0.30 / +4.41%	6.80	7.10	6.60	7.10	6.88	7.10	42,000
5/18/2021	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.77	6.90	5,900
5/17/2021	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.87	6.80	6,500
5/14/2021	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.86	7.00	21,100
5/13/2021	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.93	6.90	50,100
5/12/2021	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.86	6.80	14,400
5/11/2021	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.77	6.90	10,600
5/10/2021	0.00 / 0.00%	6.40	6.60	6.30	6.60	6.52	6.60	19,200
5/7/2021	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.57	6.60	55,100
5/6/2021	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.64	6.60	24,900
5/5/2021	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.71	6.90	36,000
5/4/2021	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	6,100
4/29/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.06	7.10	9,200
4/28/2021	+0.30 / +4.35%	7.00	7.40	7.00	7.20	7.20	7.20	11,000
4/27/2021	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.91	6.90	7,700
4/26/2021	+0.10 / +1.52%	6.90	7.00	6.70	6.70	6.78	6.70	16,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,000	7.50	1.35%
BDT	1,900	7.20	1.41%
BHC	0	1.90	0.00%
BIG	23,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%